2021-11-05T14:26:04.748Z|I-OCEAN7-304-1214551|  25.74  13.997  39.827  33.034 1501.5710     0.0    0.00 11:23:28.89M
2021-11-05T14:26:09.804Z|I-OCEAN7-304-1214551|  25.74  13.997  39.790  33.000 1501.5320     0.0    0.00 11:23:33.94M
2021-11-05T14:26:14.864Z|I-OCEAN7-304-1214551|  25.74  13.997  39.737  32.951 1501.4745     0.0    0.00 11:23:39.02M
2021-11-05T14:26:19.914Z|I-OCEAN7-304-1214551|  25.76  13.997  39.686  32.903 1501.4193     0.0    0.00 11:23:44.07M
2021-11-05T14:26:24.969Z|I-OCEAN7-304-1214551|  25.70  13.998  39.648  32.868 1501.3777     0.0    0.00 11:23:49.13M
2021-11-05T14:26:30.024Z|I-OCEAN7-304-1214551|  25.70  13.998  39.619  32.841 1501.3467     0.0    0.00 11:23:54.18M
2021-11-05T14:26:35.079Z|I-OCEAN7-304-1214551|  25.73  13.998  39.577  32.802 1501.3021     0.0    0.00 11:23:59.24M
2021-11-05T14:26:40.135Z|I-OCEAN7-304-1214551|  25.69  13.998  39.569  32.794 1501.2927     0.0    0.00 11:24:04.29M
2021-11-05T14:26:45.185Z|I-OCEAN7-304-1214551|  25.74  13.998  39.567  32.793 1501.2927     0.0    0.00 11:24:09.34M
2021-11-05T14:26:50.240Z|I-OCEAN7-304-1214551|  25.74  13.999  39.566  32.792 1501.2917     0.0    0.00 11:24:14.39M
2021-11-05T14:26:55.295Z|I-OCEAN7-304-1214551|  25.74  13.999  39.565  32.791 1501.2914     0.0    0.00 11:24:19.45M