2021-11-05T14:22:02.133Z|I-OCEAN7-304-1214551|  25.66  13.997  39.604  32.828 1501.3275     0.0    0.00 11:19:26.28M
2021-11-05T14:22:07.188Z|I-OCEAN7-304-1214551|  25.66  13.997  39.603  32.827 1501.3264     0.0    0.00 11:19:31.33M
2021-11-05T14:22:12.243Z|I-OCEAN7-304-1214551|  25.74  13.997  39.601  32.825 1501.3269     0.0    0.00 11:19:36.38M
2021-11-05T14:22:17.298Z|I-OCEAN7-304-1214551|  25.66  13.998  39.587  32.812 1501.3113     0.0    0.00 11:19:41.44M
2021-11-05T14:22:22.348Z|I-OCEAN7-304-1214551|  25.67  13.998  39.585  32.810 1501.3105     0.0    0.00 11:19:46.49M
2021-11-05T14:22:27.409Z|I-OCEAN7-304-1214551|  25.67  13.998  39.583  32.808 1501.3088     0.0    0.00 11:19:51.54M
2021-11-05T14:22:32.464Z|I-OCEAN7-304-1214551|  25.67  13.998  39.757  32.968 1501.4972     0.0    0.00 11:19:56.60M
2021-11-05T14:22:37.519Z|I-OCEAN7-304-1214551|  25.58  13.999  39.750  32.961 1501.4880     0.0    0.00 11:20:01.65M
2021-11-05T14:22:42.569Z|I-OCEAN7-304-1214551|  25.63  13.999  39.737  32.950 1501.4756     0.0    0.00 11:20:06.71M
2021-11-05T14:22:47.624Z|I-OCEAN7-304-1214551|  25.67  13.998  39.723  32.937 1501.4611     0.0    0.00 11:20:11.76M
2021-11-05T14:22:52.680Z|I-OCEAN7-304-1214551|  25.67  13.998  39.691  32.908 1501.4258     0.0    0.00 11:20:16.81M
2021-11-05T14:22:57.735Z|I-OCEAN7-304-1214551|  25.60  13.998  39.684  32.901 1501.4160     0.0    0.00 11:20:21.87M