2021-11-05T14:17:03.919Z|I-OCEAN7-304-1214551|  25.57  13.997  39.908  33.110 1501.6566     0.0    0.00 11:14:28.05M
2021-11-05T14:17:08.970Z|I-OCEAN7-304-1214551|  25.57  13.997  40.174  33.355 1501.9447     0.0    0.00 11:14:33.11M
2021-11-05T14:17:14.025Z|I-OCEAN7-304-1214551|  25.57  13.997  40.269  33.443 1502.0481     0.0    0.00 11:14:38.16M
2021-11-05T14:17:19.080Z|I-OCEAN7-304-1214551|  25.52  13.997  40.278  33.452 1502.0581     0.0    0.00 11:14:43.21M
2021-11-05T14:17:24.135Z|I-OCEAN7-304-1214551|  25.54  13.997  40.279  33.453 1502.0587     0.0    0.00 11:14:48.26M
2021-11-05T14:17:29.190Z|I-OCEAN7-304-1214551|  25.55  13.997  40.280  33.454 1502.0594     0.0    0.00 11:14:53.32M
2021-11-05T14:17:34.246Z|I-OCEAN7-304-1214551|  25.54  13.997  40.199  33.379 1501.9724     0.0    0.00 11:14:58.37M
2021-11-05T14:17:39.301Z|I-OCEAN7-304-1214551|  25.58  13.997  40.239  33.416 1502.0165     0.0    0.00 11:15:03.43M
2021-11-05T14:17:44.351Z|I-OCEAN7-304-1214551|  25.52  13.997  40.163  33.345 1501.9323     0.0    0.00 11:15:08.48M
2021-11-05T14:17:49.411Z|I-OCEAN7-304-1214551|  25.52  13.997  40.093  33.281 1501.8572     0.0    0.00 11:15:13.53M
2021-11-05T14:17:54.461Z|I-OCEAN7-304-1214551|  25.60  13.997  40.031  33.223 1501.7903     0.0    0.00 11:15:18.59M
2021-11-05T14:17:59.522Z|I-OCEAN7-304-1214551|  25.61  13.997  39.973  33.170 1501.7269     0.0    0.00 11:15:23.64M