2021-11-05T14:15:02.609Z|I-OCEAN7-304-1214551|  25.56  13.995  39.595  32.822 1501.3113     0.0    0.00 11:12:26.72M
2021-11-05T14:15:07.664Z|I-OCEAN7-304-1214551|  25.52  13.994  39.579  32.807 1501.2925     0.0    0.00 11:12:31.78M
2021-11-05T14:15:12.719Z|I-OCEAN7-304-1214551|  25.51  13.994  39.591  32.818 1501.3057     0.0    0.00 11:12:36.83M
2021-11-05T14:15:17.775Z|I-OCEAN7-304-1214551|  25.51  13.994  39.597  32.824 1501.3119     0.0    0.00 11:12:41.89M
2021-11-05T14:15:22.825Z|I-OCEAN7-304-1214551|  25.58  13.994  39.598  32.825 1501.3145     0.0    0.00 11:12:46.94M
2021-11-05T14:15:27.880Z|I-OCEAN7-304-1214551|  25.58  13.994  39.600  32.826 1501.3163     0.0    0.00 11:12:52.01M
2021-11-05T14:15:32.935Z|I-OCEAN7-304-1214551|  25.58  13.994  39.601  32.828 1501.3180     0.0    0.00 11:12:57.07M
2021-11-05T14:15:37.986Z|I-OCEAN7-304-1214551|  25.53  13.994  39.603  32.829 1501.3179     0.0    0.00 11:13:02.12M
2021-11-05T14:15:43.046Z|I-OCEAN7-304-1214551|  25.53  13.994  39.603  32.830 1501.3181     0.0    0.00 11:13:07.17M
2021-11-05T14:15:48.101Z|I-OCEAN7-304-1214551|  25.61  13.994  39.604  32.830 1501.3202     0.0    0.00 11:13:12.23M
2021-11-05T14:15:53.156Z|I-OCEAN7-304-1214551|  25.61  13.994  39.604  32.830 1501.3204     0.0    0.00 11:13:17.28M
2021-11-05T14:15:58.211Z|I-OCEAN7-304-1214551|  25.56  13.995  39.602  32.829 1501.3196     0.0    0.00 11:13:22.34M