2021-11-05T14:13:01.299Z|I-OCEAN7-304-1214551| 25.48 13.995 39.648 32.871 1501.3699 0.0 0.00 11:10:25.42M 2021-11-05T14:13:06.354Z|I-OCEAN7-304-1214551| 25.48 13.996 39.678 32.898 1501.4025 0.0 0.00 11:10:30.47M 2021-11-05T14:13:11.409Z|I-OCEAN7-304-1214551| 25.49 13.996 39.679 32.898 1501.4033 0.0 0.00 11:10:35.53M 2021-11-05T14:13:16.464Z|I-OCEAN7-304-1214551| 25.49 13.996 39.663 32.884 1501.3866 0.0 0.00 11:10:40.58M 2021-11-05T14:13:21.520Z|I-OCEAN7-304-1214551| 25.56 13.996 39.624 32.848 1501.3455 0.0 0.00 11:10:45.63M 2021-11-05T14:13:26.575Z|I-OCEAN7-304-1214551| 25.52 13.996 39.601 32.826 1501.3203 0.0 0.00 11:10:50.69M 2021-11-05T14:13:31.630Z|I-OCEAN7-304-1214551| 25.52 13.996 39.693 32.911 1501.4209 0.0 0.00 11:10:55.74M 2021-11-05T14:13:36.680Z|I-OCEAN7-304-1214551| 25.48 13.997 39.699 32.916 1501.4276 0.0 0.00 11:11:00.80M 2021-11-05T14:13:41.740Z|I-OCEAN7-304-1214551| 25.49 13.997 39.837 33.044 1501.5771 0.0 0.00 11:11:05.85M 2021-11-05T14:13:46.791Z|I-OCEAN7-304-1214551| 25.58 13.997 39.804 33.014 1501.5438 0.0 0.00 11:11:10.90M 2021-11-05T14:13:51.846Z|I-OCEAN7-304-1214551| 25.53 13.997 39.744 32.958 1501.4783 0.0 0.00 11:11:15.95M 2021-11-05T14:13:56.901Z|I-OCEAN7-304-1214551| 25.52 13.997 39.685 32.903 1501.4138 0.0 0.00 11:11:21.03M