2021-11-05T14:11:05.044Z|I-OCEAN7-304-1214551|  25.46  13.997  39.527  32.757 1501.2426     0.0    0.00 11:08:29.16M
2021-11-05T14:11:10.104Z|I-OCEAN7-304-1214551|  25.51  13.998  39.527  32.756 1501.2428     0.0    0.00 11:08:34.22M
2021-11-05T14:11:15.154Z|I-OCEAN7-304-1214551|  25.47  13.998  39.526  32.755 1501.2412     0.0    0.00 11:08:39.27M
2021-11-05T14:11:20.209Z|I-OCEAN7-304-1214551|  25.49  13.998  39.525  32.754 1501.2408     0.0    0.00 11:08:44.32M
2021-11-05T14:11:25.264Z|I-OCEAN7-304-1214551|  25.50  13.998  39.523  32.753 1501.2394     0.0    0.00 11:08:49.38M
2021-11-05T14:11:30.320Z|I-OCEAN7-304-1214551|  25.50  13.998  39.522  32.752 1501.2377     0.0    0.00 11:08:54.43M
2021-11-05T14:11:35.375Z|I-OCEAN7-304-1214551|  25.49  13.998  39.521  32.751 1501.2368     0.0    0.00 11:08:59.49M
2021-11-05T14:11:40.425Z|I-OCEAN7-304-1214551|  25.49  13.998  39.519  32.749 1501.2349     0.0    0.00 11:09:04.54M
2021-11-05T14:11:45.485Z|I-OCEAN7-304-1214551|  25.48  13.998  39.518  32.748 1501.2328     0.0    0.00 11:09:09.59M
2021-11-05T14:11:50.536Z|I-OCEAN7-304-1214551|  25.46  13.998  39.516  32.746 1501.2311     0.0    0.00 11:09:14.65M
2021-11-05T14:11:55.591Z|I-OCEAN7-304-1214551|  25.45  13.998  39.520  32.750 1501.2351     0.0    0.00 11:09:19.70M