2021-11-05T14:09:03.738Z|I-OCEAN7-304-1214551|  25.43  13.995  39.513  32.745 1501.2214     0.0    0.00 11:06:27.84M
2021-11-05T14:09:08.793Z|I-OCEAN7-304-1214551|  25.39  13.995  39.510  32.743 1501.2173     0.0    0.00 11:06:32.89M
2021-11-05T14:09:13.844Z|I-OCEAN7-304-1214551|  25.40  13.995  39.507  32.740 1501.2140     0.0    0.00 11:06:37.94M
2021-11-05T14:09:18.899Z|I-OCEAN7-304-1214551|  25.41  13.995  39.504  32.738 1501.2111     0.0    0.00 11:06:43.02M
2021-11-05T14:09:23.954Z|I-OCEAN7-304-1214551|  25.41  13.995  39.502  32.736 1501.2081     0.0    0.00 11:06:48.07M
2021-11-05T14:09:29.009Z|I-OCEAN7-304-1214551|  25.40  13.995  39.500  32.734 1501.2053     0.0    0.00 11:06:53.13M
2021-11-05T14:09:34.065Z|I-OCEAN7-304-1214551|  25.40  13.995  39.498  32.732 1501.2035     0.0    0.00 11:06:58.18M
2021-11-05T14:09:39.120Z|I-OCEAN7-304-1214551|  25.45  13.995  39.496  32.731 1501.2029     0.0    0.00 11:07:03.23M
2021-11-05T14:09:44.175Z|I-OCEAN7-304-1214551|  25.45  13.994  39.495  32.729 1501.2003     0.0    0.00 11:07:08.29M
2021-11-05T14:09:49.230Z|I-OCEAN7-304-1214551|  25.46  13.994  39.493  32.728 1501.1984     0.0    0.00 11:07:13.34M
2021-11-05T14:09:54.280Z|I-OCEAN7-304-1214551|  25.46  13.995  39.523  32.756 1501.2318     0.0    0.00 11:07:18.39M
2021-11-05T14:09:59.336Z|I-OCEAN7-304-1214551|  25.38  13.995  39.533  32.764 1501.2415     0.0    0.00 11:07:23.44M