2021-11-05T14:04:00.465Z|I-OCEAN7-304-1214551|  25.33  13.996  39.768  32.981 1501.4974     0.0    0.00 11:01:24.56M
2021-11-05T14:04:05.520Z|I-OCEAN7-304-1214551|  25.38  13.996  39.769  32.982 1501.4998     0.0    0.00 11:01:29.61M
2021-11-05T14:04:10.575Z|I-OCEAN7-304-1214551|  25.36  13.996  39.770  32.983 1501.5009     0.0    0.00 11:01:34.67M
2021-11-05T14:04:15.630Z|I-OCEAN7-304-1214551|  25.36  13.996  39.771  32.983 1501.5015     0.0    0.00 11:01:39.72M
2021-11-05T14:04:20.686Z|I-OCEAN7-304-1214551|  25.30  13.996  39.770  32.983 1501.5001     0.0    0.00 11:01:44.77M
2021-11-05T14:04:25.741Z|I-OCEAN7-304-1214551|  25.36  13.996  39.769  32.982 1501.5009     0.0    0.00 11:01:49.83M
2021-11-05T14:04:30.791Z|I-OCEAN7-304-1214551|  25.31  13.996  39.768  32.981 1501.4988     0.0    0.00 11:01:54.88M
2021-11-05T14:04:35.846Z|I-OCEAN7-304-1214551|  25.30  13.996  39.766  32.979 1501.4965     0.0    0.00 11:01:59.93M
2021-11-05T14:04:40.907Z|I-OCEAN7-304-1214551|  25.30  13.996  39.765  32.977 1501.4955     0.0    0.00 11:02:05.01M
2021-11-05T14:04:45.957Z|I-OCEAN7-304-1214551|  25.33  13.996  39.757  32.970 1501.4873     0.0    0.00 11:02:10.06M
2021-11-05T14:04:51.012Z|I-OCEAN7-304-1214551|  25.38  13.996  39.756  32.970 1501.4868     0.0    0.00 11:02:15.11M
2021-11-05T14:04:56.067Z|I-OCEAN7-304-1214551|  25.38  13.996  39.750  32.964 1501.4803     0.0    0.00 11:02:20.17M