2021-11-05T14:04:00.465Z|I-OCEAN7-304-1214551| 25.33 13.996 39.768 32.981 1501.4974 0.0 0.00 11:01:24.56M 2021-11-05T14:04:05.520Z|I-OCEAN7-304-1214551| 25.38 13.996 39.769 32.982 1501.4998 0.0 0.00 11:01:29.61M 2021-11-05T14:04:10.575Z|I-OCEAN7-304-1214551| 25.36 13.996 39.770 32.983 1501.5009 0.0 0.00 11:01:34.67M 2021-11-05T14:04:15.630Z|I-OCEAN7-304-1214551| 25.36 13.996 39.771 32.983 1501.5015 0.0 0.00 11:01:39.72M 2021-11-05T14:04:20.686Z|I-OCEAN7-304-1214551| 25.30 13.996 39.770 32.983 1501.5001 0.0 0.00 11:01:44.77M 2021-11-05T14:04:25.741Z|I-OCEAN7-304-1214551| 25.36 13.996 39.769 32.982 1501.5009 0.0 0.00 11:01:49.83M 2021-11-05T14:04:30.791Z|I-OCEAN7-304-1214551| 25.31 13.996 39.768 32.981 1501.4988 0.0 0.00 11:01:54.88M 2021-11-05T14:04:35.846Z|I-OCEAN7-304-1214551| 25.30 13.996 39.766 32.979 1501.4965 0.0 0.00 11:01:59.93M 2021-11-05T14:04:40.907Z|I-OCEAN7-304-1214551| 25.30 13.996 39.765 32.977 1501.4955 0.0 0.00 11:02:05.01M 2021-11-05T14:04:45.957Z|I-OCEAN7-304-1214551| 25.33 13.996 39.757 32.970 1501.4873 0.0 0.00 11:02:10.06M 2021-11-05T14:04:51.012Z|I-OCEAN7-304-1214551| 25.38 13.996 39.756 32.970 1501.4868 0.0 0.00 11:02:15.11M 2021-11-05T14:04:56.067Z|I-OCEAN7-304-1214551| 25.38 13.996 39.750 32.964 1501.4803 0.0 0.00 11:02:20.17M