2021-11-05T14:02:04.210Z|I-OCEAN7-304-1214551| 25.31 13.995 39.805 33.016 1501.5358 0.0 0.00 10:59:28.30M 2021-11-05T14:02:09.270Z|I-OCEAN7-304-1214551| 25.31 13.995 39.803 33.015 1501.5331 0.0 0.00 10:59:33.36M 2021-11-05T14:02:14.320Z|I-OCEAN7-304-1214551| 25.27 13.994 39.802 33.013 1501.5303 0.0 0.00 10:59:38.41M 2021-11-05T14:02:19.375Z|I-OCEAN7-304-1214551| 25.27 13.994 39.800 33.012 1501.5280 0.0 0.00 10:59:43.46M 2021-11-05T14:02:24.430Z|I-OCEAN7-304-1214551| 25.29 13.994 39.798 33.010 1501.5264 0.0 0.00 10:59:48.52M 2021-11-05T14:02:29.486Z|I-OCEAN7-304-1214551| 25.32 13.994 39.796 33.008 1501.5249 0.0 0.00 10:59:53.57M 2021-11-05T14:02:34.541Z|I-OCEAN7-304-1214551| 25.26 13.994 39.795 33.007 1501.5220 0.0 0.00 10:59:58.63M 2021-11-05T14:02:39.591Z|I-OCEAN7-304-1214551| 25.32 13.994 39.793 33.005 1501.5211 0.0 0.00 11:00:03.68M 2021-11-05T14:02:44.646Z|I-OCEAN7-304-1214551| 25.33 13.994 39.790 33.003 1501.5190 0.0 0.00 11:00:08.73M 2021-11-05T14:02:49.702Z|I-OCEAN7-304-1214551| 25.34 13.995 39.788 33.000 1501.5171 0.0 0.00 11:00:13.79M 2021-11-05T14:02:54.757Z|I-OCEAN7-304-1214551| 25.31 13.995 39.786 32.998 1501.5143 0.0 0.00 11:00:18.84M 2021-11-05T14:02:59.812Z|I-OCEAN7-304-1214551| 25.30 13.995 39.783 32.996 1501.5118 0.0 0.00 11:00:23.89M