2021-11-05T14:02:04.210Z|I-OCEAN7-304-1214551|  25.31  13.995  39.805  33.016 1501.5358     0.0    0.00 10:59:28.30M
2021-11-05T14:02:09.270Z|I-OCEAN7-304-1214551|  25.31  13.995  39.803  33.015 1501.5331     0.0    0.00 10:59:33.36M
2021-11-05T14:02:14.320Z|I-OCEAN7-304-1214551|  25.27  13.994  39.802  33.013 1501.5303     0.0    0.00 10:59:38.41M
2021-11-05T14:02:19.375Z|I-OCEAN7-304-1214551|  25.27  13.994  39.800  33.012 1501.5280     0.0    0.00 10:59:43.46M
2021-11-05T14:02:24.430Z|I-OCEAN7-304-1214551|  25.29  13.994  39.798  33.010 1501.5264     0.0    0.00 10:59:48.52M
2021-11-05T14:02:29.486Z|I-OCEAN7-304-1214551|  25.32  13.994  39.796  33.008 1501.5249     0.0    0.00 10:59:53.57M
2021-11-05T14:02:34.541Z|I-OCEAN7-304-1214551|  25.26  13.994  39.795  33.007 1501.5220     0.0    0.00 10:59:58.63M
2021-11-05T14:02:39.591Z|I-OCEAN7-304-1214551|  25.32  13.994  39.793  33.005 1501.5211     0.0    0.00 11:00:03.68M
2021-11-05T14:02:44.646Z|I-OCEAN7-304-1214551|  25.33  13.994  39.790  33.003 1501.5190     0.0    0.00 11:00:08.73M
2021-11-05T14:02:49.702Z|I-OCEAN7-304-1214551|  25.34  13.995  39.788  33.000 1501.5171     0.0    0.00 11:00:13.79M
2021-11-05T14:02:54.757Z|I-OCEAN7-304-1214551|  25.31  13.995  39.786  32.998 1501.5143     0.0    0.00 11:00:18.84M
2021-11-05T14:02:59.812Z|I-OCEAN7-304-1214551|  25.30  13.995  39.783  32.996 1501.5118     0.0    0.00 11:00:23.89M