2021-11-05T14:00:02.904Z|I-OCEAN7-304-1214551|  25.30  13.994  39.806  33.017 1501.5355     0.0    0.00 10:57:27.00M
2021-11-05T14:00:07.959Z|I-OCEAN7-304-1214551|  25.24  13.995  39.807  33.018 1501.5358     0.0    0.00 10:57:32.05M
2021-11-05T14:00:13.010Z|I-OCEAN7-304-1214551|  25.24  13.995  39.808  33.019 1501.5372     0.0    0.00 10:57:37.10M
2021-11-05T14:00:18.065Z|I-OCEAN7-304-1214551|  25.26  13.995  39.809  33.020 1501.5385     0.0    0.00 10:57:42.16M
2021-11-05T14:00:23.120Z|I-OCEAN7-304-1214551|  25.26  13.995  39.809  33.020 1501.5391     0.0    0.00 10:57:47.21M
2021-11-05T14:00:28.175Z|I-OCEAN7-304-1214551|  25.29  13.995  39.809  33.020 1501.5402     0.0    0.00 10:57:52.26M
2021-11-05T14:00:33.230Z|I-OCEAN7-304-1214551|  25.23  13.995  39.809  33.019 1501.5388     0.0    0.00 10:57:57.32M
2021-11-05T14:00:38.286Z|I-OCEAN7-304-1214551|  25.29  13.995  39.808  33.019 1501.5396     0.0    0.00 10:58:02.37M
2021-11-05T14:00:43.341Z|I-OCEAN7-304-1214551|  25.28  13.995  39.857  33.063 1501.5917     0.0    0.00 10:58:07.43M
2021-11-05T14:00:48.391Z|I-OCEAN7-304-1214551|  25.28  13.995  39.892  33.096 1501.6298     0.0    0.00 10:58:12.48M
2021-11-05T14:00:53.446Z|I-OCEAN7-304-1214551|  25.28  13.995  39.892  33.096 1501.6298     0.0    0.00 10:58:17.53M
2021-11-05T14:00:58.502Z|I-OCEAN7-304-1214551|  25.25  13.995  39.884  33.088 1501.6213     0.0    0.00 10:58:22.59M