2021-11-05T13:58:01.594Z|I-OCEAN7-304-1214551| 25.22 13.997 39.802 33.011 1501.5353 0.0 0.00 10:55:25.67M 2021-11-05T13:58:06.649Z|I-OCEAN7-304-1214551| 25.24 13.997 39.802 33.011 1501.5349 0.0 0.00 10:55:30.72M 2021-11-05T13:58:11.704Z|I-OCEAN7-304-1214551| 25.24 13.997 39.802 33.011 1501.5347 0.0 0.00 10:55:35.78M 2021-11-05T13:58:16.759Z|I-OCEAN7-304-1214551| 25.18 13.996 39.802 33.012 1501.5343 0.0 0.00 10:55:40.83M 2021-11-05T13:58:21.815Z|I-OCEAN7-304-1214551| 25.19 13.996 39.803 33.013 1501.5345 0.0 0.00 10:55:45.88M 2021-11-05T13:58:26.865Z|I-OCEAN7-304-1214551| 25.24 13.996 39.803 33.014 1501.5352 0.0 0.00 10:55:50.94M 2021-11-05T13:58:31.920Z|I-OCEAN7-304-1214551| 25.22 13.996 39.804 33.014 1501.5345 0.0 0.00 10:55:56.01M 2021-11-05T13:58:36.975Z|I-OCEAN7-304-1214551| 25.22 13.995 39.804 33.014 1501.5342 0.0 0.00 10:56:01.06M 2021-11-05T13:58:42.031Z|I-OCEAN7-304-1214551| 25.17 13.995 39.803 33.014 1501.5330 0.0 0.00 10:56:06.12M 2021-11-05T13:58:47.086Z|I-OCEAN7-304-1214551| 25.23 13.995 39.803 33.013 1501.5327 0.0 0.00 10:56:11.17M 2021-11-05T13:58:52.141Z|I-OCEAN7-304-1214551| 25.23 13.995 39.802 33.013 1501.5316 0.0 0.00 10:56:16.22M 2021-11-05T13:58:57.191Z|I-OCEAN7-304-1214551| 25.28 13.995 39.801 33.012 1501.5304 0.0 0.00 10:56:21.28M