2021-11-05T13:58:01.594Z|I-OCEAN7-304-1214551|  25.22  13.997  39.802  33.011 1501.5353     0.0    0.00 10:55:25.67M
2021-11-05T13:58:06.649Z|I-OCEAN7-304-1214551|  25.24  13.997  39.802  33.011 1501.5349     0.0    0.00 10:55:30.72M
2021-11-05T13:58:11.704Z|I-OCEAN7-304-1214551|  25.24  13.997  39.802  33.011 1501.5347     0.0    0.00 10:55:35.78M
2021-11-05T13:58:16.759Z|I-OCEAN7-304-1214551|  25.18  13.996  39.802  33.012 1501.5343     0.0    0.00 10:55:40.83M
2021-11-05T13:58:21.815Z|I-OCEAN7-304-1214551|  25.19  13.996  39.803  33.013 1501.5345     0.0    0.00 10:55:45.88M
2021-11-05T13:58:26.865Z|I-OCEAN7-304-1214551|  25.24  13.996  39.803  33.014 1501.5352     0.0    0.00 10:55:50.94M
2021-11-05T13:58:31.920Z|I-OCEAN7-304-1214551|  25.22  13.996  39.804  33.014 1501.5345     0.0    0.00 10:55:56.01M
2021-11-05T13:58:36.975Z|I-OCEAN7-304-1214551|  25.22  13.995  39.804  33.014 1501.5342     0.0    0.00 10:56:01.06M
2021-11-05T13:58:42.031Z|I-OCEAN7-304-1214551|  25.17  13.995  39.803  33.014 1501.5330     0.0    0.00 10:56:06.12M
2021-11-05T13:58:47.086Z|I-OCEAN7-304-1214551|  25.23  13.995  39.803  33.013 1501.5327     0.0    0.00 10:56:11.17M
2021-11-05T13:58:52.141Z|I-OCEAN7-304-1214551|  25.23  13.995  39.802  33.013 1501.5316     0.0    0.00 10:56:16.22M
2021-11-05T13:58:57.191Z|I-OCEAN7-304-1214551|  25.28  13.995  39.801  33.012 1501.5304     0.0    0.00 10:56:21.28M