2021-11-05T13:56:00.288Z|I-OCEAN7-304-1214551|  25.21  13.996  39.842  33.049 1501.5757     0.0    0.00 10:53:24.36M
2021-11-05T13:56:05.339Z|I-OCEAN7-304-1214551|  25.21  13.996  39.840  33.048 1501.5734     0.0    0.00 10:53:29.42M
2021-11-05T13:56:10.394Z|I-OCEAN7-304-1214551|  25.21  13.996  40.062  33.253 1501.8146     0.0    0.00 10:53:34.47M
2021-11-05T13:56:15.454Z|I-OCEAN7-304-1214551|  25.21  13.996  40.068  33.259 1501.8217     0.0    0.00 10:53:39.52M
2021-11-05T13:56:20.504Z|I-OCEAN7-304-1214551|  25.16  13.996  40.025  33.218 1501.7744     0.0    0.00 10:53:44.58M
2021-11-05T13:56:25.559Z|I-OCEAN7-304-1214551|  25.23  13.996  39.984  33.181 1501.7318     0.0    0.00 10:53:49.63M
2021-11-05T13:56:30.615Z|I-OCEAN7-304-1214551|  25.24  13.997  39.922  33.123 1501.6655     0.0    0.00 10:53:54.69M
2021-11-05T13:56:35.670Z|I-OCEAN7-304-1214551|  25.24  13.997  39.893  33.096 1501.6345     0.0    0.00 10:53:59.74M
2021-11-05T13:56:40.720Z|I-OCEAN7-304-1214551|  25.22  13.997  39.885  33.088 1501.6267     0.0    0.00 10:54:04.79M
2021-11-05T13:56:45.775Z|I-OCEAN7-304-1214551|  25.23  13.997  39.884  33.087 1501.6259     0.0    0.00 10:54:09.85M
2021-11-05T13:56:50.831Z|I-OCEAN7-304-1214551|  25.23  13.997  39.883  33.086 1501.6249     0.0    0.00 10:54:14.90M
2021-11-05T13:56:55.886Z|I-OCEAN7-304-1214551|  25.20  13.997  39.881  33.085 1501.6224     0.0    0.00 10:54:19.95M