2021-11-05T13:51:02.065Z|I-OCEAN7-304-1214551|  25.14  13.993  39.907  33.111 1501.6393     0.0    0.00 10:48:26.14M
2021-11-05T13:51:07.125Z|I-OCEAN7-304-1214551|  25.14  13.993  39.904  33.110 1501.6365     0.0    0.00 10:48:31.19M
2021-11-05T13:51:12.176Z|I-OCEAN7-304-1214551|  25.14  13.993  39.902  33.107 1501.6338     0.0    0.00 10:48:36.25M
2021-11-05T13:51:17.236Z|I-OCEAN7-304-1214551|  25.13  13.993  39.993  33.192 1501.7329     0.0    0.00 10:48:41.30M
2021-11-05T13:51:22.286Z|I-OCEAN7-304-1214551|  25.05  13.993  39.993  33.192 1501.7318     0.0    0.00 10:48:46.35M
2021-11-05T13:51:27.341Z|I-OCEAN7-304-1214551|  25.01  13.993  39.984  33.183 1501.7219     0.0    0.00 10:48:51.41M
2021-11-05T13:51:32.396Z|I-OCEAN7-304-1214551|  25.09  13.993  39.948  33.149 1501.6840     0.0    0.00 10:48:56.46M
2021-11-05T13:51:37.452Z|I-OCEAN7-304-1214551|  25.05  13.993  39.926  33.129 1501.6595     0.0    0.00 10:49:01.52M
2021-11-05T13:51:42.507Z|I-OCEAN7-304-1214551|  25.17  13.993  39.899  33.105 1501.6324     0.0    0.00 10:49:06.57M
2021-11-05T13:51:47.562Z|I-OCEAN7-304-1214551|  25.17  13.993  39.891  33.097 1501.6235     0.0    0.00 10:49:11.62M
2021-11-05T13:51:52.612Z|I-OCEAN7-304-1214551|  25.08  13.994  39.877  33.083 1501.6069     0.0    0.00 10:49:16.68M
2021-11-05T13:51:57.668Z|I-OCEAN7-304-1214551|  25.07  13.994  39.863  33.071 1501.5924     0.0    0.00 10:49:21.73M