2021-11-05T13:49:00.760Z|I-OCEAN7-304-1214551|  25.06  13.994  40.286  33.462 1502.0513     0.0    0.00 10:46:24.81M
2021-11-05T13:49:05.815Z|I-OCEAN7-304-1214551|  25.02  13.994  40.196  33.379 1501.9534     0.0    0.00 10:46:29.86M
2021-11-05T13:49:10.870Z|I-OCEAN7-304-1214551|  25.08  13.994  40.153  33.339 1501.9067     0.0    0.00 10:46:34.92M
2021-11-05T13:49:15.925Z|I-OCEAN7-304-1214551|  25.09  13.994  40.114  33.303 1501.8654     0.0    0.00 10:46:39.97M
2021-11-05T13:49:20.981Z|I-OCEAN7-304-1214551|  25.13  13.994  40.084  33.275 1501.8334     0.0    0.00 10:46:45.05M
2021-11-05T13:49:26.036Z|I-OCEAN7-304-1214551|  25.09  13.994  40.053  33.247 1501.7998     0.0    0.00 10:46:50.10M
2021-11-05T13:49:31.086Z|I-OCEAN7-304-1214551|  25.14  13.994  40.061  33.254 1501.8092     0.0    0.00 10:46:55.15M
2021-11-05T13:49:36.141Z|I-OCEAN7-304-1214551|  25.03  13.994  40.062  33.254 1501.8082     0.0    0.00 10:47:00.21M
2021-11-05T13:49:41.196Z|I-OCEAN7-304-1214551|  25.03  13.994  40.037  33.231 1501.7810     0.0    0.00 10:47:05.26M
2021-11-05T13:49:46.252Z|I-OCEAN7-304-1214551|  25.03  13.994  40.014  33.210 1501.7556     0.0    0.00 10:47:10.31M
2021-11-05T13:49:51.307Z|I-OCEAN7-304-1214551|  25.03  13.994  40.005  33.202 1501.7465     0.0    0.00 10:47:15.37M
2021-11-05T13:49:56.362Z|I-OCEAN7-304-1214551|  25.03  13.994  39.969  33.168 1501.7065     0.0    0.00 10:47:20.42M