2021-11-05T13:47:04.555Z|I-OCEAN7-304-1214551|  25.02  13.995  39.723  32.941 1501.4424     0.0    0.00 10:44:28.55M
2021-11-05T13:47:09.560Z|I-OCEAN7-304-1214551|  25.10  13.995  39.723  32.940 1501.4440     0.0    0.00 10:44:33.66M
2021-11-05T13:47:14.620Z|I-OCEAN7-304-1214551|  25.10  13.996  39.722  32.939 1501.4437     0.0    0.00 10:44:38.66M
2021-11-05T13:47:19.670Z|I-OCEAN7-304-1214551|  24.98  13.995  39.721  32.938 1501.4402     0.0    0.00 10:44:43.72M
2021-11-05T13:47:24.725Z|I-OCEAN7-304-1214551|  25.02  13.996  39.705  32.923 1501.4244     0.0    0.00 10:44:48.77M
2021-11-05T13:47:29.781Z|I-OCEAN7-304-1214551|  25.01  13.996  39.690  32.909 1501.4075     0.0    0.00 10:44:53.83M
2021-11-05T13:47:34.836Z|I-OCEAN7-304-1214551|  25.00  13.996  39.688  32.907 1501.4063     0.0    0.00 10:44:58.88M
2021-11-05T13:47:39.976Z|I-OCEAN7-304-1214551|  25.04  13.996  39.687  32.906 1501.4048     0.0    0.00 10:45:03.93M
2021-11-05T13:47:44.941Z|I-OCEAN7-304-1214551|  25.05  13.996  39.685  32.904 1501.4027     0.0    0.00 10:45:09.09M
2021-11-05T13:47:49.996Z|I-OCEAN7-304-1214551|  25.04  13.996  39.683  32.902 1501.4006     0.0    0.00 10:45:14.06M
2021-11-05T13:47:55.052Z|I-OCEAN7-304-1214551|  25.04  13.996  39.681  32.901 1501.3988     0.0    0.00 10:45:19.11M