2021-11-05T13:45:03.199Z|I-OCEAN7-304-1214551|  25.08  13.994  39.678  32.899 1501.3918     0.0    0.00 10:42:27.25M
2021-11-05T13:45:08.254Z|I-OCEAN7-304-1214551|  25.08  13.994  39.680  32.901 1501.3939     0.0    0.00 10:42:32.30M
2021-11-05T13:45:13.309Z|I-OCEAN7-304-1214551|  25.00  13.994  39.681  32.902 1501.3947     0.0    0.00 10:42:37.36M
2021-11-05T13:45:18.365Z|I-OCEAN7-304-1214551|  24.99  13.994  39.683  32.904 1501.3969     0.0    0.00 10:42:42.41M
2021-11-05T13:45:23.420Z|I-OCEAN7-304-1214551|  25.05  13.995  39.685  32.905 1501.4005     0.0    0.00 10:42:47.47M
2021-11-05T13:45:28.470Z|I-OCEAN7-304-1214551|  25.01  13.995  39.686  32.906 1501.4019     0.0    0.00 10:42:52.52M
2021-11-05T13:45:33.525Z|I-OCEAN7-304-1214551|  25.01  13.995  39.687  32.907 1501.4030     0.0    0.00 10:42:57.57M
2021-11-05T13:45:38.581Z|I-OCEAN7-304-1214551|  25.01  13.995  39.694  32.913 1501.4105     0.0    0.00 10:43:02.63M
2021-11-05T13:45:43.636Z|I-OCEAN7-304-1214551|  24.95  13.995  39.694  32.914 1501.4093     0.0    0.00 10:43:07.68M
2021-11-05T13:45:48.686Z|I-OCEAN7-304-1214551|  24.91  13.995  39.694  32.914 1501.4093     0.0    0.00 10:43:12.74M
2021-11-05T13:45:53.791Z|I-OCEAN7-304-1214551|  24.91  13.995  39.695  32.914 1501.4094     0.0    0.00 10:43:17.79M
2021-11-05T13:45:58.801Z|I-OCEAN7-304-1214551|  24.91  13.995  39.696  32.915 1501.4106     0.0    0.00 10:43:22.89M