2021-11-05T13:43:01.889Z|I-OCEAN7-304-1214551|  24.93  13.994  39.685  32.906 1501.3962     0.0    0.00 10:40:25.92M
2021-11-05T13:43:06.944Z|I-OCEAN7-304-1214551|  24.93  13.994  39.685  32.906 1501.3967     0.0    0.00 10:40:31.00M
2021-11-05T13:43:11.999Z|I-OCEAN7-304-1214551|  24.93  13.994  39.694  32.914 1501.4073     0.0    0.00 10:40:36.05M
2021-11-05T13:43:17.054Z|I-OCEAN7-304-1214551|  24.93  13.994  39.695  32.915 1501.4089     0.0    0.00 10:40:41.10M
2021-11-05T13:43:22.109Z|I-OCEAN7-304-1214551|  24.93  13.995  39.696  32.915 1501.4104     0.0    0.00 10:40:46.16M
2021-11-05T13:43:27.160Z|I-OCEAN7-304-1214551|  24.92  13.995  39.697  32.916 1501.4119     0.0    0.00 10:40:51.21M
2021-11-05T13:43:32.215Z|I-OCEAN7-304-1214551|  24.93  13.995  39.691  32.911 1501.4073     0.0    0.00 10:40:56.26M
2021-11-05T13:43:37.270Z|I-OCEAN7-304-1214551|  24.98  13.996  39.690  32.909 1501.4073     0.0    0.00 10:41:01.32M
2021-11-05T13:43:42.325Z|I-OCEAN7-304-1214551|  24.99  13.996  39.689  32.908 1501.4073     0.0    0.00 10:41:06.37M
2021-11-05T13:43:47.376Z|I-OCEAN7-304-1214551|  25.00  13.996  39.688  32.907 1501.4067     0.0    0.00 10:41:11.42M
2021-11-05T13:43:52.436Z|I-OCEAN7-304-1214551|  25.00  13.996  39.687  32.906 1501.4050     0.0    0.00 10:41:16.48M
2021-11-05T13:43:57.491Z|I-OCEAN7-304-1214551|  25.06  13.996  39.685  32.904 1501.4036     0.0    0.00 10:41:21.53M