2021-11-05T13:40:04.981Z|I-OCEAN7-304-1214551|  24.97  13.995  39.715  32.933 1501.4313     0.0    0.00 10:37:29.03M
2021-11-05T13:40:10.036Z|I-OCEAN7-304-1214551|  24.98  13.995  39.715  32.933 1501.4318     0.0    0.00 10:37:34.08M
2021-11-05T13:40:15.091Z|I-OCEAN7-304-1214551|  24.98  13.995  39.722  32.939 1501.4395     0.0    0.00 10:37:39.13M
2021-11-05T13:40:20.146Z|I-OCEAN7-304-1214551|  24.98  13.995  39.723  32.940 1501.4412     0.0    0.00 10:37:44.19M
2021-11-05T13:40:25.202Z|I-OCEAN7-304-1214551|  24.92  13.995  39.724  32.941 1501.4418     0.0    0.00 10:37:49.24M
2021-11-05T13:40:30.252Z|I-OCEAN7-304-1214551|  24.88  13.995  39.725  32.941 1501.4424     0.0    0.00 10:37:54.30M
2021-11-05T13:40:35.312Z|I-OCEAN7-304-1214551|  24.89  13.996  39.725  32.941 1501.4438     0.0    0.00 10:37:59.35M
2021-11-05T13:40:40.362Z|I-OCEAN7-304-1214551|  24.86  13.996  39.725  32.942 1501.4445     0.0    0.00 10:38:04.40M
2021-11-05T13:40:45.417Z|I-OCEAN7-304-1214551|  24.91  13.996  39.726  32.942 1501.4462     0.0    0.00 10:38:09.46M
2021-11-05T13:40:50.473Z|I-OCEAN7-304-1214551|  24.90  13.996  39.725  32.941 1501.4454     0.0    0.00 10:38:14.51M
2021-11-05T13:40:55.528Z|I-OCEAN7-304-1214551|  24.90  13.996  39.724  32.940 1501.4432     0.0    0.00 10:38:19.56M