2021-11-05T13:38:03.675Z|I-OCEAN7-304-1214551|  24.85  13.996  39.740  32.955 1501.4595     0.0    0.00 10:35:27.70M
2021-11-05T13:38:08.730Z|I-OCEAN7-304-1214551|  24.85  13.996  39.729  32.945 1501.4478     0.0    0.00 10:35:32.75M
2021-11-05T13:38:13.781Z|I-OCEAN7-304-1214551|  24.80  13.996  39.718  32.935 1501.4351     0.0    0.00 10:35:37.81M
2021-11-05T13:38:18.836Z|I-OCEAN7-304-1214551|  24.80  13.996  39.707  32.925 1501.4233     0.0    0.00 10:35:42.86M
2021-11-05T13:38:23.891Z|I-OCEAN7-304-1214551|  24.83  13.996  39.706  32.924 1501.4225     0.0    0.00 10:35:47.91M
2021-11-05T13:38:28.946Z|I-OCEAN7-304-1214551|  24.83  13.995  39.705  32.923 1501.4209     0.0    0.00 10:35:52.97M
2021-11-05T13:38:34.002Z|I-OCEAN7-304-1214551|  24.84  13.995  39.703  32.922 1501.4187     0.0    0.00 10:35:58.04M
2021-11-05T13:38:39.052Z|I-OCEAN7-304-1214551|  24.84  13.995  39.701  32.920 1501.4161     0.0    0.00 10:36:03.09M
2021-11-05T13:38:44.112Z|I-OCEAN7-304-1214551|  24.85  13.995  39.698  32.917 1501.4130     0.0    0.00 10:36:08.15M
2021-11-05T13:38:49.162Z|I-OCEAN7-304-1214551|  24.93  13.995  39.695  32.915 1501.4113     0.0    0.00 10:36:13.20M
2021-11-05T13:38:54.217Z|I-OCEAN7-304-1214551|  24.93  13.995  39.692  32.912 1501.4072     0.0    0.00 10:36:18.25M
2021-11-05T13:38:59.273Z|I-OCEAN7-304-1214551|  24.90  13.995  39.690  32.910 1501.4037     0.0    0.00 10:36:23.31M