2021-11-05T13:36:02.365Z|I-OCEAN7-304-1214551|  24.76  13.997  39.689  32.907 1501.4066     0.0    0.00 10:33:26.39M
2021-11-05T13:36:07.420Z|I-OCEAN7-304-1214551|  24.81  13.997  39.689  32.907 1501.4071     0.0    0.00 10:33:31.44M
2021-11-05T13:36:12.475Z|I-OCEAN7-304-1214551|  24.82  13.997  39.688  32.906 1501.4063     0.0    0.00 10:33:36.50M
2021-11-05T13:36:17.525Z|I-OCEAN7-304-1214551|  24.85  13.997  39.688  32.906 1501.4058     0.0    0.00 10:33:41.55M
2021-11-05T13:36:22.581Z|I-OCEAN7-304-1214551|  24.82  13.997  39.687  32.905 1501.4045     0.0    0.00 10:33:46.61M
2021-11-05T13:36:27.636Z|I-OCEAN7-304-1214551|  24.89  13.997  39.697  32.914 1501.4160     0.0    0.00 10:33:51.66M
2021-11-05T13:36:32.691Z|I-OCEAN7-304-1214551|  24.87  13.997  39.699  32.916 1501.4177     0.0    0.00 10:33:56.71M
2021-11-05T13:36:37.746Z|I-OCEAN7-304-1214551|  24.87  13.997  39.701  32.918 1501.4199     0.0    0.00 10:34:01.77M
2021-11-05T13:36:42.802Z|I-OCEAN7-304-1214551|  24.82  13.996  39.703  32.920 1501.4205     0.0    0.00 10:34:06.82M
2021-11-05T13:36:47.857Z|I-OCEAN7-304-1214551|  24.83  13.996  39.704  32.922 1501.4211     0.0    0.00 10:34:11.87M
2021-11-05T13:36:52.907Z|I-OCEAN7-304-1214551|  24.83  13.996  39.706  32.923 1501.4227     0.0    0.00 10:34:16.93M
2021-11-05T13:36:57.967Z|I-OCEAN7-304-1214551|  24.83  13.996  39.707  32.925 1501.4235     0.0    0.00 10:34:22.00M