2021-11-05T13:34:01.054Z|I-OCEAN7-304-1214551| 24.82 13.994 39.712 32.930 1501.4246 0.0 0.00 10:31:25.08M 2021-11-05T13:34:06.110Z|I-OCEAN7-304-1214551| 24.82 13.994 39.710 32.929 1501.4237 0.0 0.00 10:31:30.14M 2021-11-05T13:34:11.165Z|I-OCEAN7-304-1214551| 24.74 13.994 39.709 32.928 1501.4207 0.0 0.00 10:31:35.19M 2021-11-05T13:34:16.220Z|I-OCEAN7-304-1214551| 24.66 13.994 39.708 32.927 1501.4187 0.0 0.00 10:31:40.25M 2021-11-05T13:34:21.275Z|I-OCEAN7-304-1214551| 24.68 13.994 39.707 32.926 1501.4180 0.0 0.00 10:31:45.30M 2021-11-05T13:34:26.330Z|I-OCEAN7-304-1214551| 24.77 13.994 39.706 32.925 1501.4192 0.0 0.00 10:31:50.35M 2021-11-05T13:34:31.381Z|I-OCEAN7-304-1214551| 24.79 13.995 39.707 32.925 1501.4196 0.0 0.00 10:31:55.41M 2021-11-05T13:34:36.441Z|I-OCEAN7-304-1214551| 24.84 13.995 39.706 32.925 1501.4207 0.0 0.00 10:32:00.46M 2021-11-05T13:34:41.491Z|I-OCEAN7-304-1214551| 24.83 13.995 39.706 32.924 1501.4209 0.0 0.00 10:32:05.52M 2021-11-05T13:34:46.546Z|I-OCEAN7-304-1214551| 24.80 13.995 39.705 32.923 1501.4208 0.0 0.00 10:32:10.57M 2021-11-05T13:34:51.597Z|I-OCEAN7-304-1214551| 24.70 13.996 39.695 32.913 1501.4086 0.0 0.00 10:32:15.62M 2021-11-05T13:34:56.657Z|I-OCEAN7-304-1214551| 24.76 13.996 39.693 32.911 1501.4081 0.0 0.00 10:32:20.67M