2021-11-05T13:34:01.054Z|I-OCEAN7-304-1214551|  24.82  13.994  39.712  32.930 1501.4246     0.0    0.00 10:31:25.08M
2021-11-05T13:34:06.110Z|I-OCEAN7-304-1214551|  24.82  13.994  39.710  32.929 1501.4237     0.0    0.00 10:31:30.14M
2021-11-05T13:34:11.165Z|I-OCEAN7-304-1214551|  24.74  13.994  39.709  32.928 1501.4207     0.0    0.00 10:31:35.19M
2021-11-05T13:34:16.220Z|I-OCEAN7-304-1214551|  24.66  13.994  39.708  32.927 1501.4187     0.0    0.00 10:31:40.25M
2021-11-05T13:34:21.275Z|I-OCEAN7-304-1214551|  24.68  13.994  39.707  32.926 1501.4180     0.0    0.00 10:31:45.30M
2021-11-05T13:34:26.330Z|I-OCEAN7-304-1214551|  24.77  13.994  39.706  32.925 1501.4192     0.0    0.00 10:31:50.35M
2021-11-05T13:34:31.381Z|I-OCEAN7-304-1214551|  24.79  13.995  39.707  32.925 1501.4196     0.0    0.00 10:31:55.41M
2021-11-05T13:34:36.441Z|I-OCEAN7-304-1214551|  24.84  13.995  39.706  32.925 1501.4207     0.0    0.00 10:32:00.46M
2021-11-05T13:34:41.491Z|I-OCEAN7-304-1214551|  24.83  13.995  39.706  32.924 1501.4209     0.0    0.00 10:32:05.52M
2021-11-05T13:34:46.546Z|I-OCEAN7-304-1214551|  24.80  13.995  39.705  32.923 1501.4208     0.0    0.00 10:32:10.57M
2021-11-05T13:34:51.597Z|I-OCEAN7-304-1214551|  24.70  13.996  39.695  32.913 1501.4086     0.0    0.00 10:32:15.62M
2021-11-05T13:34:56.657Z|I-OCEAN7-304-1214551|  24.76  13.996  39.693  32.911 1501.4081     0.0    0.00 10:32:20.67M