2021-11-05T13:32:04.804Z|I-OCEAN7-304-1214551|  24.81  13.995  39.714  32.932 1501.4299     0.0    0.00 10:29:28.81M
2021-11-05T13:32:09.854Z|I-OCEAN7-304-1214551|  24.81  13.995  39.711  32.929 1501.4261     0.0    0.00 10:29:33.87M
2021-11-05T13:32:14.909Z|I-OCEAN7-304-1214551|  24.76  13.995  39.699  32.918 1501.4125     0.0    0.00 10:29:38.92M
2021-11-05T13:32:19.970Z|I-OCEAN7-304-1214551|  24.74  13.995  39.702  32.920 1501.4156     0.0    0.00 10:29:43.97M
2021-11-05T13:32:25.020Z|I-OCEAN7-304-1214551|  24.74  13.996  39.717  32.934 1501.4329     0.0    0.00 10:29:49.05M
2021-11-05T13:32:30.075Z|I-OCEAN7-304-1214551|  24.72  13.996  39.747  32.961 1501.4652     0.0    0.00 10:29:54.10M
2021-11-05T13:32:35.125Z|I-OCEAN7-304-1214551|  24.75  13.996  39.756  32.970 1501.4757     0.0    0.00 10:29:59.15M
2021-11-05T13:32:40.186Z|I-OCEAN7-304-1214551|  24.75  13.996  39.757  32.971 1501.4766     0.0    0.00 10:30:04.21M
2021-11-05T13:32:45.236Z|I-OCEAN7-304-1214551|  24.75  13.996  39.757  32.971 1501.4764     0.0    0.00 10:30:09.26M
2021-11-05T13:32:50.291Z|I-OCEAN7-304-1214551|  24.75  13.995  39.756  32.970 1501.4744     0.0    0.00 10:30:14.31M
2021-11-05T13:32:55.351Z|I-OCEAN7-304-1214551|  24.75  13.995  39.754  32.969 1501.4719     0.0    0.00 10:30:19.37M