2021-11-05T13:30:03.494Z|I-OCEAN7-304-1214551|  24.81  13.996  39.704  32.921 1501.4197     0.0    0.00 10:27:27.50M
2021-11-05T13:30:08.549Z|I-OCEAN7-304-1214551|  24.81  13.996  39.704  32.921 1501.4205     0.0    0.00 10:27:32.56M
2021-11-05T13:30:13.604Z|I-OCEAN7-304-1214551|  24.79  13.996  39.704  32.921 1501.4200     0.0    0.00 10:27:37.61M
2021-11-05T13:30:18.659Z|I-OCEAN7-304-1214551|  24.73  13.996  39.703  32.921 1501.4191     0.0    0.00 10:27:42.67M
2021-11-05T13:30:23.709Z|I-OCEAN7-304-1214551|  24.69  13.996  39.697  32.915 1501.4124     0.0    0.00 10:27:47.72M
2021-11-05T13:30:28.765Z|I-OCEAN7-304-1214551|  24.69  13.996  39.696  32.914 1501.4114     0.0    0.00 10:27:52.77M
2021-11-05T13:30:33.820Z|I-OCEAN7-304-1214551|  24.69  13.997  39.700  32.918 1501.4166     0.0    0.00 10:27:57.83M
2021-11-05T13:30:38.875Z|I-OCEAN7-304-1214551|  24.69  13.997  39.715  32.931 1501.4331     0.0    0.00 10:28:02.88M
2021-11-05T13:30:43.926Z|I-OCEAN7-304-1214551|  24.69  13.997  39.716  32.931 1501.4344     0.0    0.00 10:28:07.93M
2021-11-05T13:30:48.986Z|I-OCEAN7-304-1214551|  24.73  13.998  39.716  32.931 1501.4358     0.0    0.00 10:28:13.00M
2021-11-05T13:30:54.041Z|I-OCEAN7-304-1214551|  24.65  13.998  39.716  32.932 1501.4352     0.0    0.00 10:28:18.06M
2021-11-05T13:30:59.096Z|I-OCEAN7-304-1214551|  24.64  13.998  39.717  32.932 1501.4349     0.0    0.00 10:28:23.11M