2021-11-05T13:30:03.494Z|I-OCEAN7-304-1214551| 24.81 13.996 39.704 32.921 1501.4197 0.0 0.00 10:27:27.50M 2021-11-05T13:30:08.549Z|I-OCEAN7-304-1214551| 24.81 13.996 39.704 32.921 1501.4205 0.0 0.00 10:27:32.56M 2021-11-05T13:30:13.604Z|I-OCEAN7-304-1214551| 24.79 13.996 39.704 32.921 1501.4200 0.0 0.00 10:27:37.61M 2021-11-05T13:30:18.659Z|I-OCEAN7-304-1214551| 24.73 13.996 39.703 32.921 1501.4191 0.0 0.00 10:27:42.67M 2021-11-05T13:30:23.709Z|I-OCEAN7-304-1214551| 24.69 13.996 39.697 32.915 1501.4124 0.0 0.00 10:27:47.72M 2021-11-05T13:30:28.765Z|I-OCEAN7-304-1214551| 24.69 13.996 39.696 32.914 1501.4114 0.0 0.00 10:27:52.77M 2021-11-05T13:30:33.820Z|I-OCEAN7-304-1214551| 24.69 13.997 39.700 32.918 1501.4166 0.0 0.00 10:27:57.83M 2021-11-05T13:30:38.875Z|I-OCEAN7-304-1214551| 24.69 13.997 39.715 32.931 1501.4331 0.0 0.00 10:28:02.88M 2021-11-05T13:30:43.926Z|I-OCEAN7-304-1214551| 24.69 13.997 39.716 32.931 1501.4344 0.0 0.00 10:28:07.93M 2021-11-05T13:30:48.986Z|I-OCEAN7-304-1214551| 24.73 13.998 39.716 32.931 1501.4358 0.0 0.00 10:28:13.00M 2021-11-05T13:30:54.041Z|I-OCEAN7-304-1214551| 24.65 13.998 39.716 32.932 1501.4352 0.0 0.00 10:28:18.06M 2021-11-05T13:30:59.096Z|I-OCEAN7-304-1214551| 24.64 13.998 39.717 32.932 1501.4349 0.0 0.00 10:28:23.11M