2021-11-05T13:27:01.530Z|I-OCEAN7-304-1214551| 24.63 13.996 39.709 32.927 1501.4233 0.0 0.00 10:24:25.54M 2021-11-05T13:27:06.586Z|I-OCEAN7-304-1214551| 24.58 13.996 39.708 32.926 1501.4199 0.0 0.00 10:24:30.59M 2021-11-05T13:27:11.636Z|I-OCEAN7-304-1214551| 24.59 13.995 39.706 32.925 1501.4182 0.0 0.00 10:24:35.64M 2021-11-05T13:27:16.696Z|I-OCEAN7-304-1214551| 24.59 13.995 39.707 32.925 1501.4183 0.0 0.00 10:24:40.69M 2021-11-05T13:27:21.746Z|I-OCEAN7-304-1214551| 24.59 13.995 39.707 32.926 1501.4183 0.0 0.00 10:24:45.75M 2021-11-05T13:27:26.801Z|I-OCEAN7-304-1214551| 24.59 13.995 39.708 32.926 1501.4181 0.0 0.00 10:24:50.80M 2021-11-05T13:27:31.857Z|I-OCEAN7-304-1214551| 24.62 13.995 39.708 32.927 1501.4193 0.0 0.00 10:24:55.86M 2021-11-05T13:27:36.912Z|I-OCEAN7-304-1214551| 24.62 13.995 39.709 32.927 1501.4198 0.0 0.00 10:25:00.91M 2021-11-05T13:27:41.967Z|I-OCEAN7-304-1214551| 24.69 13.995 39.709 32.927 1501.4214 0.0 0.00 10:25:05.96M 2021-11-05T13:27:47.017Z|I-OCEAN7-304-1214551| 24.69 13.995 39.709 32.928 1501.4218 0.0 0.00 10:25:11.04M 2021-11-05T13:27:52.078Z|I-OCEAN7-304-1214551| 24.69 13.995 39.709 32.927 1501.4211 0.0 0.00 10:25:16.09M 2021-11-05T13:27:57.128Z|I-OCEAN7-304-1214551| 24.69 13.995 39.708 32.927 1501.4203 0.0 0.00 10:25:21.14M