2021-11-05T13:27:01.530Z|I-OCEAN7-304-1214551|  24.63  13.996  39.709  32.927 1501.4233     0.0    0.00 10:24:25.54M
2021-11-05T13:27:06.586Z|I-OCEAN7-304-1214551|  24.58  13.996  39.708  32.926 1501.4199     0.0    0.00 10:24:30.59M
2021-11-05T13:27:11.636Z|I-OCEAN7-304-1214551|  24.59  13.995  39.706  32.925 1501.4182     0.0    0.00 10:24:35.64M
2021-11-05T13:27:16.696Z|I-OCEAN7-304-1214551|  24.59  13.995  39.707  32.925 1501.4183     0.0    0.00 10:24:40.69M
2021-11-05T13:27:21.746Z|I-OCEAN7-304-1214551|  24.59  13.995  39.707  32.926 1501.4183     0.0    0.00 10:24:45.75M
2021-11-05T13:27:26.801Z|I-OCEAN7-304-1214551|  24.59  13.995  39.708  32.926 1501.4181     0.0    0.00 10:24:50.80M
2021-11-05T13:27:31.857Z|I-OCEAN7-304-1214551|  24.62  13.995  39.708  32.927 1501.4193     0.0    0.00 10:24:55.86M
2021-11-05T13:27:36.912Z|I-OCEAN7-304-1214551|  24.62  13.995  39.709  32.927 1501.4198     0.0    0.00 10:25:00.91M
2021-11-05T13:27:41.967Z|I-OCEAN7-304-1214551|  24.69  13.995  39.709  32.927 1501.4214     0.0    0.00 10:25:05.96M
2021-11-05T13:27:47.017Z|I-OCEAN7-304-1214551|  24.69  13.995  39.709  32.928 1501.4218     0.0    0.00 10:25:11.04M
2021-11-05T13:27:52.078Z|I-OCEAN7-304-1214551|  24.69  13.995  39.709  32.927 1501.4211     0.0    0.00 10:25:16.09M
2021-11-05T13:27:57.128Z|I-OCEAN7-304-1214551|  24.69  13.995  39.708  32.927 1501.4203     0.0    0.00 10:25:21.14M