2021-11-05T13:25:00.220Z|I-OCEAN7-304-1214551|  24.59  13.997  39.767  32.979 1501.4886     0.0    0.00 10:22:24.22M
2021-11-05T13:25:05.275Z|I-OCEAN7-304-1214551|  24.61  13.997  39.766  32.978 1501.4875     0.0    0.00 10:22:29.28M
2021-11-05T13:25:10.330Z|I-OCEAN7-304-1214551|  24.63  13.997  39.764  32.976 1501.4865     0.0    0.00 10:22:34.33M
2021-11-05T13:25:15.386Z|I-OCEAN7-304-1214551|  24.62  13.997  39.756  32.968 1501.4761     0.0    0.00 10:22:39.39M
2021-11-05T13:25:20.441Z|I-OCEAN7-304-1214551|  24.65  13.997  39.754  32.968 1501.4746     0.0    0.00 10:22:44.44M
2021-11-05T13:25:25.491Z|I-OCEAN7-304-1214551|  24.61  13.997  39.754  32.967 1501.4727     0.0    0.00 10:22:49.49M
2021-11-05T13:25:30.551Z|I-OCEAN7-304-1214551|  24.61  13.997  39.752  32.966 1501.4709     0.0    0.00 10:22:54.55M
2021-11-05T13:25:35.601Z|I-OCEAN7-304-1214551|  24.61  13.996  39.751  32.965 1501.4692     0.0    0.00 10:22:59.60M
2021-11-05T13:25:40.657Z|I-OCEAN7-304-1214551|  24.65  13.996  39.750  32.964 1501.4688     0.0    0.00 10:23:04.66M
2021-11-05T13:25:45.712Z|I-OCEAN7-304-1214551|  24.65  13.996  39.750  32.964 1501.4684     0.0    0.00 10:23:09.71M
2021-11-05T13:25:50.767Z|I-OCEAN7-304-1214551|  24.65  13.996  39.733  32.949 1501.4508     0.0    0.00 10:23:14.76M
2021-11-05T13:25:55.817Z|I-OCEAN7-304-1214551|  24.64  13.996  39.731  32.946 1501.4480     0.0    0.00 10:23:19.82M