2021-11-05T13:23:03.969Z|I-OCEAN7-304-1214551|  24.53  13.998  39.759  32.971 1501.4805     0.0    0.00 10:20:27.95M
2021-11-05T13:23:09.025Z|I-OCEAN7-304-1214551|  24.53  13.998  39.760  32.972 1501.4811     0.0    0.00 10:20:33.03M
2021-11-05T13:23:14.075Z|I-OCEAN7-304-1214551|  24.61  13.998  39.787  32.997 1501.5120     0.0    0.00 10:20:38.08M
2021-11-05T13:23:19.130Z|I-OCEAN7-304-1214551|  24.59  13.998  39.787  32.997 1501.5110     0.0    0.00 10:20:43.13M
2021-11-05T13:23:24.185Z|I-OCEAN7-304-1214551|  24.54  13.998  39.787  32.997 1501.5096     0.0    0.00 10:20:48.19M
2021-11-05T13:23:29.241Z|I-OCEAN7-304-1214551|  24.55  13.998  39.786  32.996 1501.5095     0.0    0.00 10:20:53.24M
2021-11-05T13:23:34.296Z|I-OCEAN7-304-1214551|  24.58  13.998  39.774  32.985 1501.4969     0.0    0.00 10:20:58.29M
2021-11-05T13:23:39.351Z|I-OCEAN7-304-1214551|  24.64  13.998  39.757  32.969 1501.4795     0.0    0.00 10:21:03.35M
2021-11-05T13:23:44.407Z|I-OCEAN7-304-1214551|  24.63  13.998  39.755  32.968 1501.4779     0.0    0.00 10:21:08.40M
2021-11-05T13:23:49.457Z|I-OCEAN7-304-1214551|  24.63  13.998  39.754  32.966 1501.4762     0.0    0.00 10:21:13.46M
2021-11-05T13:23:54.512Z|I-OCEAN7-304-1214551|  24.62  13.998  39.752  32.965 1501.4739     0.0    0.00 10:21:18.51M
2021-11-05T13:23:59.567Z|I-OCEAN7-304-1214551|  24.59  13.998  39.763  32.975 1501.4847     0.0    0.00 10:21:23.56M