2021-11-05T13:23:03.969Z|I-OCEAN7-304-1214551| 24.53 13.998 39.759 32.971 1501.4805 0.0 0.00 10:20:27.95M 2021-11-05T13:23:09.025Z|I-OCEAN7-304-1214551| 24.53 13.998 39.760 32.972 1501.4811 0.0 0.00 10:20:33.03M 2021-11-05T13:23:14.075Z|I-OCEAN7-304-1214551| 24.61 13.998 39.787 32.997 1501.5120 0.0 0.00 10:20:38.08M 2021-11-05T13:23:19.130Z|I-OCEAN7-304-1214551| 24.59 13.998 39.787 32.997 1501.5110 0.0 0.00 10:20:43.13M 2021-11-05T13:23:24.185Z|I-OCEAN7-304-1214551| 24.54 13.998 39.787 32.997 1501.5096 0.0 0.00 10:20:48.19M 2021-11-05T13:23:29.241Z|I-OCEAN7-304-1214551| 24.55 13.998 39.786 32.996 1501.5095 0.0 0.00 10:20:53.24M 2021-11-05T13:23:34.296Z|I-OCEAN7-304-1214551| 24.58 13.998 39.774 32.985 1501.4969 0.0 0.00 10:20:58.29M 2021-11-05T13:23:39.351Z|I-OCEAN7-304-1214551| 24.64 13.998 39.757 32.969 1501.4795 0.0 0.00 10:21:03.35M 2021-11-05T13:23:44.407Z|I-OCEAN7-304-1214551| 24.63 13.998 39.755 32.968 1501.4779 0.0 0.00 10:21:08.40M 2021-11-05T13:23:49.457Z|I-OCEAN7-304-1214551| 24.63 13.998 39.754 32.966 1501.4762 0.0 0.00 10:21:13.46M 2021-11-05T13:23:54.512Z|I-OCEAN7-304-1214551| 24.62 13.998 39.752 32.965 1501.4739 0.0 0.00 10:21:18.51M 2021-11-05T13:23:59.567Z|I-OCEAN7-304-1214551| 24.59 13.998 39.763 32.975 1501.4847 0.0 0.00 10:21:23.56M