2021-11-05T13:21:02.659Z|I-OCEAN7-304-1214551| 24.56 13.997 39.731 32.946 1501.4493 0.0 0.00 10:18:26.65M 2021-11-05T13:21:07.714Z|I-OCEAN7-304-1214551| 24.57 13.997 39.733 32.948 1501.4500 0.0 0.00 10:18:31.70M 2021-11-05T13:21:12.770Z|I-OCEAN7-304-1214551| 24.49 13.997 39.735 32.949 1501.4513 0.0 0.00 10:18:36.75M 2021-11-05T13:21:17.825Z|I-OCEAN7-304-1214551| 24.49 13.997 39.798 33.008 1501.5203 0.0 0.00 10:18:41.81M 2021-11-05T13:21:22.875Z|I-OCEAN7-304-1214551| 24.57 13.997 39.799 33.008 1501.5221 0.0 0.00 10:18:46.86M 2021-11-05T13:21:27.935Z|I-OCEAN7-304-1214551| 24.57 13.997 39.799 33.008 1501.5226 0.0 0.00 10:18:51.91M 2021-11-05T13:21:32.985Z|I-OCEAN7-304-1214551| 24.60 13.997 39.799 33.009 1501.5236 0.0 0.00 10:18:56.97M 2021-11-05T13:21:38.041Z|I-OCEAN7-304-1214551| 24.64 13.997 39.800 33.009 1501.5243 0.0 0.00 10:19:02.04M 2021-11-05T13:21:43.096Z|I-OCEAN7-304-1214551| 24.59 13.997 39.800 33.009 1501.5234 0.0 0.00 10:19:07.09M 2021-11-05T13:21:48.151Z|I-OCEAN7-304-1214551| 24.59 13.997 39.794 33.004 1501.5178 0.0 0.00 10:19:12.15M 2021-11-05T13:21:53.201Z|I-OCEAN7-304-1214551| 24.53 13.997 39.793 33.003 1501.5153 0.0 0.00 10:19:17.20M 2021-11-05T13:21:58.262Z|I-OCEAN7-304-1214551| 24.53 13.997 39.791 33.002 1501.5133 0.0 0.00 10:19:22.26M