2021-11-05T13:21:02.659Z|I-OCEAN7-304-1214551|  24.56  13.997  39.731  32.946 1501.4493     0.0    0.00 10:18:26.65M
2021-11-05T13:21:07.714Z|I-OCEAN7-304-1214551|  24.57  13.997  39.733  32.948 1501.4500     0.0    0.00 10:18:31.70M
2021-11-05T13:21:12.770Z|I-OCEAN7-304-1214551|  24.49  13.997  39.735  32.949 1501.4513     0.0    0.00 10:18:36.75M
2021-11-05T13:21:17.825Z|I-OCEAN7-304-1214551|  24.49  13.997  39.798  33.008 1501.5203     0.0    0.00 10:18:41.81M
2021-11-05T13:21:22.875Z|I-OCEAN7-304-1214551|  24.57  13.997  39.799  33.008 1501.5221     0.0    0.00 10:18:46.86M
2021-11-05T13:21:27.935Z|I-OCEAN7-304-1214551|  24.57  13.997  39.799  33.008 1501.5226     0.0    0.00 10:18:51.91M
2021-11-05T13:21:32.985Z|I-OCEAN7-304-1214551|  24.60  13.997  39.799  33.009 1501.5236     0.0    0.00 10:18:56.97M
2021-11-05T13:21:38.041Z|I-OCEAN7-304-1214551|  24.64  13.997  39.800  33.009 1501.5243     0.0    0.00 10:19:02.04M
2021-11-05T13:21:43.096Z|I-OCEAN7-304-1214551|  24.59  13.997  39.800  33.009 1501.5234     0.0    0.00 10:19:07.09M
2021-11-05T13:21:48.151Z|I-OCEAN7-304-1214551|  24.59  13.997  39.794  33.004 1501.5178     0.0    0.00 10:19:12.15M
2021-11-05T13:21:53.201Z|I-OCEAN7-304-1214551|  24.53  13.997  39.793  33.003 1501.5153     0.0    0.00 10:19:17.20M
2021-11-05T13:21:58.262Z|I-OCEAN7-304-1214551|  24.53  13.997  39.791  33.002 1501.5133     0.0    0.00 10:19:22.26M