2021-11-05T13:19:01.353Z|I-OCEAN7-304-1214551|  24.44  13.998  39.754  32.966 1501.4745     0.0    0.00 10:16:25.34M
2021-11-05T13:19:06.404Z|I-OCEAN7-304-1214551|  24.49  13.998  39.753  32.965 1501.4741     0.0    0.00 10:16:30.39M
2021-11-05T13:19:11.459Z|I-OCEAN7-304-1214551|  24.54  13.998  39.752  32.964 1501.4728     0.0    0.00 10:16:35.45M
2021-11-05T13:19:16.514Z|I-OCEAN7-304-1214551|  24.54  13.998  39.750  32.963 1501.4706     0.0    0.00 10:16:40.50M
2021-11-05T13:19:21.569Z|I-OCEAN7-304-1214551|  24.54  13.998  39.748  32.961 1501.4683     0.0    0.00 10:16:45.55M
2021-11-05T13:19:26.625Z|I-OCEAN7-304-1214551|  24.51  13.998  39.746  32.959 1501.4652     0.0    0.00 10:16:50.61M
2021-11-05T13:19:31.675Z|I-OCEAN7-304-1214551|  24.51  13.998  39.744  32.957 1501.4629     0.0    0.00 10:16:55.66M
2021-11-05T13:19:36.735Z|I-OCEAN7-304-1214551|  24.45  13.998  39.741  32.955 1501.4590     0.0    0.00 10:17:00.71M
2021-11-05T13:19:41.785Z|I-OCEAN7-304-1214551|  24.52  13.998  39.698  32.915 1501.4132     0.0    0.00 10:17:05.77M
2021-11-05T13:19:46.841Z|I-OCEAN7-304-1214551|  24.50  13.998  39.698  32.915 1501.4137     0.0    0.00 10:17:10.82M
2021-11-05T13:19:51.896Z|I-OCEAN7-304-1214551|  24.50  13.998  39.707  32.923 1501.4236     0.0    0.00 10:17:15.88M
2021-11-05T13:19:56.951Z|I-OCEAN7-304-1214551|  24.51  13.998  39.709  32.925 1501.4244     0.0    0.00 10:17:20.93M