2021-11-05T13:19:01.353Z|I-OCEAN7-304-1214551| 24.44 13.998 39.754 32.966 1501.4745 0.0 0.00 10:16:25.34M 2021-11-05T13:19:06.404Z|I-OCEAN7-304-1214551| 24.49 13.998 39.753 32.965 1501.4741 0.0 0.00 10:16:30.39M 2021-11-05T13:19:11.459Z|I-OCEAN7-304-1214551| 24.54 13.998 39.752 32.964 1501.4728 0.0 0.00 10:16:35.45M 2021-11-05T13:19:16.514Z|I-OCEAN7-304-1214551| 24.54 13.998 39.750 32.963 1501.4706 0.0 0.00 10:16:40.50M 2021-11-05T13:19:21.569Z|I-OCEAN7-304-1214551| 24.54 13.998 39.748 32.961 1501.4683 0.0 0.00 10:16:45.55M 2021-11-05T13:19:26.625Z|I-OCEAN7-304-1214551| 24.51 13.998 39.746 32.959 1501.4652 0.0 0.00 10:16:50.61M 2021-11-05T13:19:31.675Z|I-OCEAN7-304-1214551| 24.51 13.998 39.744 32.957 1501.4629 0.0 0.00 10:16:55.66M 2021-11-05T13:19:36.735Z|I-OCEAN7-304-1214551| 24.45 13.998 39.741 32.955 1501.4590 0.0 0.00 10:17:00.71M 2021-11-05T13:19:41.785Z|I-OCEAN7-304-1214551| 24.52 13.998 39.698 32.915 1501.4132 0.0 0.00 10:17:05.77M 2021-11-05T13:19:46.841Z|I-OCEAN7-304-1214551| 24.50 13.998 39.698 32.915 1501.4137 0.0 0.00 10:17:10.82M 2021-11-05T13:19:51.896Z|I-OCEAN7-304-1214551| 24.50 13.998 39.707 32.923 1501.4236 0.0 0.00 10:17:15.88M 2021-11-05T13:19:56.951Z|I-OCEAN7-304-1214551| 24.51 13.998 39.709 32.925 1501.4244 0.0 0.00 10:17:20.93M