2021-11-05T13:14:03.130Z|I-OCEAN7-304-1214551| 24.45 14.000 39.831 33.036 1501.5615 0.0 0.00 10:11:27.11M 2021-11-05T13:14:08.185Z|I-OCEAN7-304-1214551| 24.44 14.000 39.826 33.031 1501.5558 0.0 0.00 10:11:32.16M 2021-11-05T13:14:13.245Z|I-OCEAN7-304-1214551| 24.47 14.000 39.825 33.030 1501.5555 0.0 0.00 10:11:37.22M 2021-11-05T13:14:18.295Z|I-OCEAN7-304-1214551| 24.40 14.000 39.824 33.029 1501.5532 0.0 0.00 10:11:42.28M 2021-11-05T13:14:23.351Z|I-OCEAN7-304-1214551| 24.42 14.000 39.823 33.029 1501.5530 0.0 0.00 10:11:47.33M 2021-11-05T13:14:28.401Z|I-OCEAN7-304-1214551| 24.42 14.000 39.823 33.028 1501.5526 0.0 0.00 10:11:52.38M 2021-11-05T13:14:33.461Z|I-OCEAN7-304-1214551| 24.42 14.000 39.816 33.022 1501.5454 0.0 0.00 10:11:57.43M 2021-11-05T13:14:38.511Z|I-OCEAN7-304-1214551| 24.50 14.000 39.815 33.021 1501.5460 0.0 0.00 10:12:02.49M 2021-11-05T13:14:43.572Z|I-OCEAN7-304-1214551| 24.50 14.000 39.814 33.020 1501.5444 0.0 0.00 10:12:07.54M 2021-11-05T13:14:48.622Z|I-OCEAN7-304-1214551| 24.43 14.000 39.800 33.007 1501.5282 0.0 0.00 10:12:12.60M 2021-11-05T13:14:53.682Z|I-OCEAN7-304-1214551| 24.43 14.000 39.799 33.006 1501.5261 0.0 0.00 10:12:17.65M 2021-11-05T13:14:58.732Z|I-OCEAN7-304-1214551| 24.43 14.000 39.815 33.022 1501.5433 0.0 0.00 10:12:22.71M