2021-11-05T13:14:03.130Z|I-OCEAN7-304-1214551|  24.45  14.000  39.831  33.036 1501.5615     0.0    0.00 10:11:27.11M
2021-11-05T13:14:08.185Z|I-OCEAN7-304-1214551|  24.44  14.000  39.826  33.031 1501.5558     0.0    0.00 10:11:32.16M
2021-11-05T13:14:13.245Z|I-OCEAN7-304-1214551|  24.47  14.000  39.825  33.030 1501.5555     0.0    0.00 10:11:37.22M
2021-11-05T13:14:18.295Z|I-OCEAN7-304-1214551|  24.40  14.000  39.824  33.029 1501.5532     0.0    0.00 10:11:42.28M
2021-11-05T13:14:23.351Z|I-OCEAN7-304-1214551|  24.42  14.000  39.823  33.029 1501.5530     0.0    0.00 10:11:47.33M
2021-11-05T13:14:28.401Z|I-OCEAN7-304-1214551|  24.42  14.000  39.823  33.028 1501.5526     0.0    0.00 10:11:52.38M
2021-11-05T13:14:33.461Z|I-OCEAN7-304-1214551|  24.42  14.000  39.816  33.022 1501.5454     0.0    0.00 10:11:57.43M
2021-11-05T13:14:38.511Z|I-OCEAN7-304-1214551|  24.50  14.000  39.815  33.021 1501.5460     0.0    0.00 10:12:02.49M
2021-11-05T13:14:43.572Z|I-OCEAN7-304-1214551|  24.50  14.000  39.814  33.020 1501.5444     0.0    0.00 10:12:07.54M
2021-11-05T13:14:48.622Z|I-OCEAN7-304-1214551|  24.43  14.000  39.800  33.007 1501.5282     0.0    0.00 10:12:12.60M
2021-11-05T13:14:53.682Z|I-OCEAN7-304-1214551|  24.43  14.000  39.799  33.006 1501.5261     0.0    0.00 10:12:17.65M
2021-11-05T13:14:58.732Z|I-OCEAN7-304-1214551|  24.43  14.000  39.815  33.022 1501.5433     0.0    0.00 10:12:22.71M