2021-11-05T13:12:01.827Z|I-OCEAN7-304-1214551| 24.42 14.000 39.903 33.103 1501.6396 0.0 0.00 10:09:25.79M 2021-11-05T13:12:06.879Z|I-OCEAN7-304-1214551| 24.41 14.000 39.901 33.101 1501.6379 0.0 0.00 10:09:30.84M 2021-11-05T13:12:11.930Z|I-OCEAN7-304-1214551| 24.36 14.000 39.899 33.099 1501.6353 0.0 0.00 10:09:35.89M 2021-11-05T13:12:16.985Z|I-OCEAN7-304-1214551| 24.36 14.000 39.897 33.097 1501.6329 0.0 0.00 10:09:40.94M 2021-11-05T13:12:22.040Z|I-OCEAN7-304-1214551| 24.38 14.000 39.895 33.095 1501.6295 0.0 0.00 10:09:46.02M 2021-11-05T13:12:27.095Z|I-OCEAN7-304-1214551| 24.38 14.000 39.893 33.094 1501.6272 0.0 0.00 10:09:51.07M 2021-11-05T13:12:32.151Z|I-OCEAN7-304-1214551| 24.38 13.999 39.892 33.093 1501.6246 0.0 0.00 10:09:56.13M 2021-11-05T13:12:37.201Z|I-OCEAN7-304-1214551| 24.34 13.999 39.889 33.091 1501.6212 0.0 0.00 10:10:01.18M 2021-11-05T13:12:42.261Z|I-OCEAN7-304-1214551| 24.34 13.999 39.887 33.089 1501.6187 0.0 0.00 10:10:06.23M 2021-11-05T13:12:47.316Z|I-OCEAN7-304-1214551| 24.35 13.999 39.885 33.087 1501.6166 0.0 0.00 10:10:11.29M 2021-11-05T13:12:52.367Z|I-OCEAN7-304-1214551| 24.35 13.999 39.883 33.085 1501.6136 0.0 0.00 10:10:16.34M 2021-11-05T13:12:57.427Z|I-OCEAN7-304-1214551| 24.30 13.999 39.880 33.082 1501.6100 0.0 0.00 10:10:21.40M