2021-11-05T13:12:01.827Z|I-OCEAN7-304-1214551|  24.42  14.000  39.903  33.103 1501.6396     0.0    0.00 10:09:25.79M
2021-11-05T13:12:06.879Z|I-OCEAN7-304-1214551|  24.41  14.000  39.901  33.101 1501.6379     0.0    0.00 10:09:30.84M
2021-11-05T13:12:11.930Z|I-OCEAN7-304-1214551|  24.36  14.000  39.899  33.099 1501.6353     0.0    0.00 10:09:35.89M
2021-11-05T13:12:16.985Z|I-OCEAN7-304-1214551|  24.36  14.000  39.897  33.097 1501.6329     0.0    0.00 10:09:40.94M
2021-11-05T13:12:22.040Z|I-OCEAN7-304-1214551|  24.38  14.000  39.895  33.095 1501.6295     0.0    0.00 10:09:46.02M
2021-11-05T13:12:27.095Z|I-OCEAN7-304-1214551|  24.38  14.000  39.893  33.094 1501.6272     0.0    0.00 10:09:51.07M
2021-11-05T13:12:32.151Z|I-OCEAN7-304-1214551|  24.38  13.999  39.892  33.093 1501.6246     0.0    0.00 10:09:56.13M
2021-11-05T13:12:37.201Z|I-OCEAN7-304-1214551|  24.34  13.999  39.889  33.091 1501.6212     0.0    0.00 10:10:01.18M
2021-11-05T13:12:42.261Z|I-OCEAN7-304-1214551|  24.34  13.999  39.887  33.089 1501.6187     0.0    0.00 10:10:06.23M
2021-11-05T13:12:47.316Z|I-OCEAN7-304-1214551|  24.35  13.999  39.885  33.087 1501.6166     0.0    0.00 10:10:11.29M
2021-11-05T13:12:52.367Z|I-OCEAN7-304-1214551|  24.35  13.999  39.883  33.085 1501.6136     0.0    0.00 10:10:16.34M
2021-11-05T13:12:57.427Z|I-OCEAN7-304-1214551|  24.30  13.999  39.880  33.082 1501.6100     0.0    0.00 10:10:21.40M