2021-11-05T13:10:00.514Z|I-OCEAN7-304-1214551|  24.32  14.000  39.794  33.002 1501.5205     0.0    0.00 10:07:24.48M
2021-11-05T13:10:05.569Z|I-OCEAN7-304-1214551|  24.32  14.000  39.792  33.000 1501.5186     0.0    0.00 10:07:29.53M
2021-11-05T13:10:10.624Z|I-OCEAN7-304-1214551|  24.32  14.000  39.790  32.998 1501.5159     0.0    0.00 10:07:34.59M
2021-11-05T13:10:15.679Z|I-OCEAN7-304-1214551|  24.33  14.000  39.788  32.996 1501.5135     0.0    0.00 10:07:39.64M
2021-11-05T13:10:20.730Z|I-OCEAN7-304-1214551|  24.41  14.001  39.780  32.988 1501.5068     0.0    0.00 10:07:44.69M
2021-11-05T13:10:25.785Z|I-OCEAN7-304-1214551|  24.41  14.001  39.779  32.987 1501.5056     0.0    0.00 10:07:49.75M
2021-11-05T13:10:30.840Z|I-OCEAN7-304-1214551|  24.34  14.000  39.778  32.987 1501.5038     0.0    0.00 10:07:54.80M
2021-11-05T13:10:35.895Z|I-OCEAN7-304-1214551|  24.35  14.000  39.778  32.987 1501.5029     0.0    0.00 10:07:59.85M
2021-11-05T13:10:40.950Z|I-OCEAN7-304-1214551|  24.43  14.000  39.778  32.987 1501.5045     0.0    0.00 10:08:04.91M
2021-11-05T13:10:46.006Z|I-OCEAN7-304-1214551|  24.45  14.000  39.779  32.987 1501.5050     0.0    0.00 10:08:09.96M
2021-11-05T13:10:51.061Z|I-OCEAN7-304-1214551|  24.38  14.000  40.014  33.205 1501.7596     0.0    0.00 10:08:15.03M
2021-11-05T13:10:56.116Z|I-OCEAN7-304-1214551|  24.42  14.000  40.105  33.289 1501.8586     0.0    0.00 10:08:20.09M