2021-11-05T13:08:04.263Z|I-OCEAN7-304-1214551|  24.30  14.001  39.759  32.968 1501.4839     0.0    0.00 10:05:28.23M
2021-11-05T13:08:09.314Z|I-OCEAN7-304-1214551|  24.32  14.001  39.745  32.956 1501.4680     0.0    0.00 10:05:33.28M
2021-11-05T13:08:14.369Z|I-OCEAN7-304-1214551|  24.32  14.001  39.744  32.955 1501.4662     0.0    0.00 10:05:38.33M
2021-11-05T13:08:19.424Z|I-OCEAN7-304-1214551|  24.34  14.000  39.727  32.940 1501.4473     0.0    0.00 10:05:43.39M
2021-11-05T13:08:24.479Z|I-OCEAN7-304-1214551|  24.30  14.000  39.862  33.065 1501.5925     0.0    0.00 10:05:48.44M
2021-11-05T13:08:29.534Z|I-OCEAN7-304-1214551|  24.36  13.999  39.911  33.111 1501.6458     0.0    0.00 10:05:53.50M
2021-11-05T13:08:34.590Z|I-OCEAN7-304-1214551|  24.29  13.999  39.911  33.111 1501.6438     0.0    0.00 10:05:58.55M
2021-11-05T13:08:39.645Z|I-OCEAN7-304-1214551|  24.23  13.999  39.899  33.100 1501.6302     0.0    0.00 10:06:03.60M
2021-11-05T13:08:44.695Z|I-OCEAN7-304-1214551|  24.29  13.999  39.879  33.081 1501.6088     0.0    0.00 10:06:08.66M
2021-11-05T13:08:49.755Z|I-OCEAN7-304-1214551|  24.29  13.999  39.844  33.049 1501.5708     0.0    0.00 10:06:13.71M
2021-11-05T13:08:54.806Z|I-OCEAN7-304-1214551|  24.34  13.999  39.834  33.040 1501.5604     0.0    0.00 10:06:18.76M
2021-11-05T13:08:59.861Z|I-OCEAN7-304-1214551|  24.30  13.999  39.832  33.038 1501.5577     0.0    0.00 10:06:23.82M