2021-11-05T13:06:02.953Z|I-OCEAN7-304-1214551| 24.20 14.000 39.799 33.006 1501.5238 0.0 0.00 10:03:26.90M 2021-11-05T13:06:08.003Z|I-OCEAN7-304-1214551| 24.33 14.000 39.839 33.043 1501.5688 0.0 0.00 10:03:31.95M 2021-11-05T13:06:13.063Z|I-OCEAN7-304-1214551| 24.33 14.000 39.860 33.063 1501.5914 0.0 0.00 10:03:37.02M 2021-11-05T13:06:18.113Z|I-OCEAN7-304-1214551| 24.35 14.000 39.884 33.084 1501.6174 0.0 0.00 10:03:42.08M 2021-11-05T13:06:23.169Z|I-OCEAN7-304-1214551| 24.35 14.000 39.949 33.145 1501.6888 0.0 0.00 10:03:47.13M 2021-11-05T13:06:28.224Z|I-OCEAN7-304-1214551| 24.35 14.000 40.079 33.266 1501.8296 0.0 0.00 10:03:52.19M 2021-11-05T13:06:33.279Z|I-OCEAN7-304-1214551| 24.35 14.000 40.232 33.407 1501.9961 0.0 0.00 10:03:57.24M 2021-11-05T13:06:38.334Z|I-OCEAN7-304-1214551| 24.35 14.000 40.172 33.352 1501.9313 0.0 0.00 10:04:02.30M 2021-11-05T13:06:43.389Z|I-OCEAN7-304-1214551| 24.34 14.001 40.070 33.256 1501.8204 0.0 0.00 10:04:07.35M 2021-11-05T13:06:48.445Z|I-OCEAN7-304-1214551| 24.31 14.001 40.011 33.202 1501.7570 0.0 0.00 10:04:12.40M 2021-11-05T13:06:53.500Z|I-OCEAN7-304-1214551| 24.34 14.001 39.968 33.162 1501.7109 0.0 0.00 10:04:17.46M 2021-11-05T13:06:58.555Z|I-OCEAN7-304-1214551| 24.33 14.001 39.945 33.141 1501.6862 0.0 0.00 10:04:22.51M