2021-11-05T13:06:02.953Z|I-OCEAN7-304-1214551|  24.20  14.000  39.799  33.006 1501.5238     0.0    0.00 10:03:26.90M
2021-11-05T13:06:08.003Z|I-OCEAN7-304-1214551|  24.33  14.000  39.839  33.043 1501.5688     0.0    0.00 10:03:31.95M
2021-11-05T13:06:13.063Z|I-OCEAN7-304-1214551|  24.33  14.000  39.860  33.063 1501.5914     0.0    0.00 10:03:37.02M
2021-11-05T13:06:18.113Z|I-OCEAN7-304-1214551|  24.35  14.000  39.884  33.084 1501.6174     0.0    0.00 10:03:42.08M
2021-11-05T13:06:23.169Z|I-OCEAN7-304-1214551|  24.35  14.000  39.949  33.145 1501.6888     0.0    0.00 10:03:47.13M
2021-11-05T13:06:28.224Z|I-OCEAN7-304-1214551|  24.35  14.000  40.079  33.266 1501.8296     0.0    0.00 10:03:52.19M
2021-11-05T13:06:33.279Z|I-OCEAN7-304-1214551|  24.35  14.000  40.232  33.407 1501.9961     0.0    0.00 10:03:57.24M
2021-11-05T13:06:38.334Z|I-OCEAN7-304-1214551|  24.35  14.000  40.172  33.352 1501.9313     0.0    0.00 10:04:02.30M
2021-11-05T13:06:43.389Z|I-OCEAN7-304-1214551|  24.34  14.001  40.070  33.256 1501.8204     0.0    0.00 10:04:07.35M
2021-11-05T13:06:48.445Z|I-OCEAN7-304-1214551|  24.31  14.001  40.011  33.202 1501.7570     0.0    0.00 10:04:12.40M
2021-11-05T13:06:53.500Z|I-OCEAN7-304-1214551|  24.34  14.001  39.968  33.162 1501.7109     0.0    0.00 10:04:17.46M
2021-11-05T13:06:58.555Z|I-OCEAN7-304-1214551|  24.33  14.001  39.945  33.141 1501.6862     0.0    0.00 10:04:22.51M