2021-11-05T13:01:04.734Z|I-OCEAN7-304-1214551|  24.17  14.001  39.757  32.967 1501.4788     0.0    0.00 09:58:28.67M
2021-11-05T13:01:09.789Z|I-OCEAN7-304-1214551|  24.25  14.001  39.757  32.966 1501.4795     0.0    0.00 09:58:33.73M
2021-11-05T13:01:14.839Z|I-OCEAN7-304-1214551|  24.19  14.001  39.748  32.958 1501.4694     0.0    0.00 09:58:38.78M
2021-11-05T13:01:19.894Z|I-OCEAN7-304-1214551|  24.20  14.001  39.746  32.957 1501.4672     0.0    0.00 09:58:43.83M
2021-11-05T13:01:24.950Z|I-OCEAN7-304-1214551|  24.20  14.000  39.744  32.955 1501.4645     0.0    0.00 09:58:48.89M
2021-11-05T13:01:30.005Z|I-OCEAN7-304-1214551|  24.21  14.000  39.741  32.953 1501.4607     0.0    0.00 09:58:53.94M
2021-11-05T13:01:35.060Z|I-OCEAN7-304-1214551|  24.26  14.000  39.739  32.951 1501.4581     0.0    0.00 09:58:59.02M
2021-11-05T13:01:40.115Z|I-OCEAN7-304-1214551|  24.25  14.000  39.736  32.949 1501.4547     0.0    0.00 09:59:04.07M
2021-11-05T13:01:45.166Z|I-OCEAN7-304-1214551|  24.23  14.000  39.733  32.946 1501.4513     0.0    0.00 09:59:09.12M
2021-11-05T13:01:50.226Z|I-OCEAN7-304-1214551|  24.23  14.000  39.731  32.944 1501.4490     0.0    0.00 09:59:14.17M
2021-11-05T13:01:55.281Z|I-OCEAN7-304-1214551|  24.28  14.000  39.729  32.942 1501.4479     0.0    0.00 09:59:19.23M