2021-11-05T12:59:03.423Z|I-OCEAN7-304-1214551|  24.28  14.002  39.757  32.966 1501.4834     0.0    0.00 09:56:27.37M
2021-11-05T12:59:08.478Z|I-OCEAN7-304-1214551|  24.28  14.002  39.851  33.052 1501.5848     0.0    0.00 09:56:32.42M
2021-11-05T12:59:13.539Z|I-OCEAN7-304-1214551|  24.28  14.002  39.850  33.052 1501.5847     0.0    0.00 09:56:37.47M
2021-11-05T12:59:18.589Z|I-OCEAN7-304-1214551|  24.22  14.002  39.818  33.022 1501.5494     0.0    0.00 09:56:42.53M
2021-11-05T12:59:23.689Z|I-OCEAN7-304-1214551|  24.24  14.002  39.794  33.000 1501.5236     0.0    0.00 09:56:47.58M
2021-11-05T12:59:28.699Z|I-OCEAN7-304-1214551|  24.23  14.002  39.772  32.980 1501.4994     0.0    0.00 09:56:52.68M
2021-11-05T12:59:33.755Z|I-OCEAN7-304-1214551|  24.17  14.002  39.765  32.973 1501.4899     0.0    0.00 09:56:57.69M
2021-11-05T12:59:38.810Z|I-OCEAN7-304-1214551|  24.17  14.002  39.763  32.972 1501.4878     0.0    0.00 09:57:02.74M
2021-11-05T12:59:43.865Z|I-OCEAN7-304-1214551|  24.20  14.002  39.748  32.957 1501.4708     0.0    0.00 09:57:07.80M
2021-11-05T12:59:48.915Z|I-OCEAN7-304-1214551|  24.21  14.002  39.746  32.956 1501.4691     0.0    0.00 09:57:12.85M
2021-11-05T12:59:53.971Z|I-OCEAN7-304-1214551|  24.20  14.002  39.744  32.954 1501.4670     0.0    0.00 09:57:17.90M
2021-11-05T12:59:59.026Z|I-OCEAN7-304-1214551|  24.20  14.002  39.742  32.952 1501.4650     0.0    0.00 09:57:22.96M