2021-11-05T12:57:02.118Z|I-OCEAN7-304-1214551|  24.11  14.001  39.770  32.979 1501.4919     0.0    0.00 09:54:26.06M
2021-11-05T12:57:07.168Z|I-OCEAN7-304-1214551|  24.12  14.001  39.771  32.980 1501.4939     0.0    0.00 09:54:31.11M
2021-11-05T12:57:12.223Z|I-OCEAN7-304-1214551|  24.19  14.001  39.772  32.980 1501.4961     0.0    0.00 09:54:36.17M
2021-11-05T12:57:17.283Z|I-OCEAN7-304-1214551|  24.21  14.001  39.772  32.980 1501.4963     0.0    0.00 09:54:41.22M
2021-11-05T12:57:22.339Z|I-OCEAN7-304-1214551|  24.16  14.001  39.772  32.981 1501.4956     0.0    0.00 09:54:46.27M
2021-11-05T12:57:27.389Z|I-OCEAN7-304-1214551|  24.22  14.001  39.772  32.980 1501.4967     0.0    0.00 09:54:51.33M
2021-11-05T12:57:32.439Z|I-OCEAN7-304-1214551|  24.13  14.001  39.771  32.980 1501.4950     0.0    0.00 09:54:56.38M
2021-11-05T12:57:37.499Z|I-OCEAN7-304-1214551|  24.13  14.001  39.771  32.980 1501.4946     0.0    0.00 09:55:01.43M
2021-11-05T12:57:42.554Z|I-OCEAN7-304-1214551|  24.19  14.001  39.759  32.969 1501.4825     0.0    0.00 09:55:06.49M
2021-11-05T12:57:47.605Z|I-OCEAN7-304-1214551|  24.19  14.001  39.745  32.955 1501.4666     0.0    0.00 09:55:11.54M
2021-11-05T12:57:52.660Z|I-OCEAN7-304-1214551|  24.19  14.001  39.745  32.955 1501.4666     0.0    0.00 09:55:16.59M
2021-11-05T12:57:57.715Z|I-OCEAN7-304-1214551|  24.11  14.002  39.744  32.955 1501.4658     0.0    0.00 09:55:21.65M