2021-11-05T12:55:00.807Z|I-OCEAN7-304-1214551|  24.11  14.002  39.770  32.978 1501.4930     0.0    0.00 09:52:24.73M
2021-11-05T12:55:05.862Z|I-OCEAN7-304-1214551|  24.11  14.001  39.768  32.977 1501.4913     0.0    0.00 09:52:29.79M
2021-11-05T12:55:10.913Z|I-OCEAN7-304-1214551|  24.11  14.001  39.767  32.976 1501.4897     0.0    0.00 09:52:34.84M
2021-11-05T12:55:15.973Z|I-OCEAN7-304-1214551|  24.11  14.001  39.766  32.975 1501.4884     0.0    0.00 09:52:39.89M
2021-11-05T12:55:21.023Z|I-OCEAN7-304-1214551|  24.03  14.001  39.766  32.975 1501.4862     0.0    0.00 09:52:44.95M
2021-11-05T12:55:26.078Z|I-OCEAN7-304-1214551|  24.03  14.001  39.765  32.974 1501.4849     0.0    0.00 09:52:50.02M
2021-11-05T12:55:31.133Z|I-OCEAN7-304-1214551|  24.03  14.001  39.806  33.013 1501.5293     0.0    0.00 09:52:55.07M
2021-11-05T12:55:36.189Z|I-OCEAN7-304-1214551|  24.08  14.000  39.806  33.013 1501.5294     0.0    0.00 09:53:00.13M
2021-11-05T12:55:41.244Z|I-OCEAN7-304-1214551|  24.09  14.000  39.806  33.013 1501.5286     0.0    0.00 09:53:05.18M
2021-11-05T12:55:46.299Z|I-OCEAN7-304-1214551|  24.03  13.999  39.800  33.008 1501.5195     0.0    0.00 09:53:10.24M
2021-11-05T12:55:51.354Z|I-OCEAN7-304-1214551|  24.03  13.999  39.788  32.997 1501.5059     0.0    0.00 09:53:15.29M
2021-11-05T12:55:56.410Z|I-OCEAN7-304-1214551|  24.08  13.999  39.789  32.998 1501.5083     0.0    0.00 09:53:20.34M