2021-11-05T12:53:04.552Z|I-OCEAN7-304-1214551|  24.14  14.002  39.852  33.054 1501.5829     0.0    0.00 09:50:28.48M
2021-11-05T12:53:09.607Z|I-OCEAN7-304-1214551|  24.14  14.002  39.852  33.053 1501.5831     0.0    0.00 09:50:33.53M
2021-11-05T12:53:14.662Z|I-OCEAN7-304-1214551|  24.11  14.002  39.843  33.045 1501.5732     0.0    0.00 09:50:38.59M
2021-11-05T12:53:19.717Z|I-OCEAN7-304-1214551|  24.11  14.002  39.841  33.044 1501.5717     0.0    0.00 09:50:43.64M
2021-11-05T12:53:24.767Z|I-OCEAN7-304-1214551|  24.10  14.002  39.824  33.027 1501.5538     0.0    0.00 09:50:48.69M
2021-11-05T12:53:29.823Z|I-OCEAN7-304-1214551|  24.10  14.003  39.822  33.025 1501.5521     0.0    0.00 09:50:53.74M
2021-11-05T12:53:34.878Z|I-OCEAN7-304-1214551|  24.10  14.003  39.820  33.023 1501.5499     0.0    0.00 09:50:58.80M
2021-11-05T12:53:39.933Z|I-OCEAN7-304-1214551|  24.10  14.003  39.817  33.021 1501.5469     0.0    0.00 09:51:03.85M
2021-11-05T12:53:44.988Z|I-OCEAN7-304-1214551|  24.10  14.003  39.814  33.018 1501.5435     0.0    0.00 09:51:08.91M
2021-11-05T12:53:50.044Z|I-OCEAN7-304-1214551|  24.10  14.002  39.811  33.016 1501.5400     0.0    0.00 09:51:13.96M
2021-11-05T12:53:55.099Z|I-OCEAN7-304-1214551|  24.14  14.002  39.808  33.013 1501.5371     0.0    0.00 09:51:19.04M