2021-11-05T12:51:03.246Z|I-OCEAN7-304-1214551| 23.99 14.003 39.764 32.972 1501.4882 0.0 0.00 09:48:27.19M 2021-11-05T12:51:08.296Z|I-OCEAN7-304-1214551| 24.04 14.003 39.764 32.972 1501.4886 0.0 0.00 09:48:32.22M 2021-11-05T12:51:13.356Z|I-OCEAN7-304-1214551| 24.04 14.003 39.764 32.972 1501.4883 0.0 0.00 09:48:37.28M 2021-11-05T12:51:18.407Z|I-OCEAN7-304-1214551| 24.09 14.002 39.763 32.972 1501.4880 0.0 0.00 09:48:42.33M 2021-11-05T12:51:23.462Z|I-OCEAN7-304-1214551| 24.09 14.002 39.763 32.971 1501.4871 0.0 0.00 09:48:47.38M 2021-11-05T12:51:28.517Z|I-OCEAN7-304-1214551| 24.05 14.002 39.762 32.970 1501.4852 0.0 0.00 09:48:52.44M 2021-11-05T12:51:33.572Z|I-OCEAN7-304-1214551| 24.04 14.002 39.760 32.969 1501.4835 0.0 0.00 09:48:57.49M 2021-11-05T12:51:38.628Z|I-OCEAN7-304-1214551| 24.03 14.002 39.759 32.968 1501.4823 0.0 0.00 09:49:02.55M 2021-11-05T12:51:43.683Z|I-OCEAN7-304-1214551| 24.03 14.002 39.758 32.967 1501.4812 0.0 0.00 09:49:07.60M 2021-11-05T12:51:48.733Z|I-OCEAN7-304-1214551| 24.03 14.002 39.758 32.967 1501.4794 0.0 0.00 09:49:12.65M 2021-11-05T12:51:53.788Z|I-OCEAN7-304-1214551| 24.11 14.002 39.756 32.966 1501.4785 0.0 0.00 09:49:17.71M 2021-11-05T12:51:58.844Z|I-OCEAN7-304-1214551| 24.14 14.001 39.755 32.965 1501.4778 0.0 0.00 09:49:22.76M