2021-11-05T12:48:01.277Z|I-OCEAN7-304-1214551|  23.93  14.001  39.745  32.956 1501.4630     0.0    0.00 09:45:25.20M
2021-11-05T12:48:06.338Z|I-OCEAN7-304-1214551|  24.00  14.001  39.745  32.956 1501.4642     0.0    0.00 09:45:30.25M
2021-11-05T12:48:11.388Z|I-OCEAN7-304-1214551|  23.95  14.001  39.745  32.956 1501.4633     0.0    0.00 09:45:35.31M
2021-11-05T12:48:16.443Z|I-OCEAN7-304-1214551|  24.04  14.001  39.745  32.956 1501.4651     0.0    0.00 09:45:40.36M
2021-11-05T12:48:21.498Z|I-OCEAN7-304-1214551|  24.09  14.002  39.746  32.956 1501.4670     0.0    0.00 09:45:45.41M
2021-11-05T12:48:26.554Z|I-OCEAN7-304-1214551|  24.00  14.002  39.746  32.957 1501.4662     0.0    0.00 09:45:50.47M
2021-11-05T12:48:31.609Z|I-OCEAN7-304-1214551|  24.02  14.002  39.747  32.957 1501.4670     0.0    0.00 09:45:55.52M
2021-11-05T12:48:36.659Z|I-OCEAN7-304-1214551|  24.03  14.001  39.748  32.958 1501.4680     0.0    0.00 09:46:00.58M
2021-11-05T12:48:41.714Z|I-OCEAN7-304-1214551|  24.03  14.002  39.750  32.959 1501.4698     0.0    0.00 09:46:05.63M
2021-11-05T12:48:46.775Z|I-OCEAN7-304-1214551|  24.03  14.002  39.751  32.960 1501.4719     0.0    0.00 09:46:10.68M
2021-11-05T12:48:51.825Z|I-OCEAN7-304-1214551|  23.99  14.002  39.749  32.958 1501.4696     0.0    0.00 09:46:15.74M
2021-11-05T12:48:56.885Z|I-OCEAN7-304-1214551|  23.99  14.002  39.748  32.958 1501.4694     0.0    0.00 09:46:20.79M