2021-11-05T12:46:05.027Z|I-OCEAN7-304-1214551|  23.98  14.003  39.767  32.974 1501.4919     0.0    0.00 09:43:28.93M
2021-11-05T12:46:10.082Z|I-OCEAN7-304-1214551|  23.94  14.003  39.766  32.974 1501.4900     0.0    0.00 09:43:34.00M
2021-11-05T12:46:15.137Z|I-OCEAN7-304-1214551|  23.89  14.003  39.766  32.973 1501.4873     0.0    0.00 09:43:39.05M
2021-11-05T12:46:20.193Z|I-OCEAN7-304-1214551|  23.93  14.002  39.765  32.973 1501.4869     0.0    0.00 09:43:44.11M
2021-11-05T12:46:25.248Z|I-OCEAN7-304-1214551|  23.88  14.002  39.765  32.973 1501.4851     0.0    0.00 09:43:49.16M
2021-11-05T12:46:30.303Z|I-OCEAN7-304-1214551|  23.90  14.002  39.764  32.972 1501.4840     0.0    0.00 09:43:54.22M
2021-11-05T12:46:35.353Z|I-OCEAN7-304-1214551|  23.86  14.002  39.763  32.971 1501.4822     0.0    0.00 09:43:59.27M
2021-11-05T12:46:40.414Z|I-OCEAN7-304-1214551|  23.92  14.002  39.761  32.970 1501.4812     0.0    0.00 09:44:04.32M
2021-11-05T12:46:45.464Z|I-OCEAN7-304-1214551|  23.98  14.002  39.761  32.970 1501.4812     0.0    0.00 09:44:09.38M
2021-11-05T12:46:50.519Z|I-OCEAN7-304-1214551|  23.92  14.002  39.759  32.969 1501.4791     0.0    0.00 09:44:14.43M
2021-11-05T12:46:55.574Z|I-OCEAN7-304-1214551|  23.92  14.002  39.759  32.968 1501.4781     0.0    0.00 09:44:19.48M