2021-11-05T12:44:03.716Z|I-OCEAN7-304-1214551|  23.97  14.004  39.836  33.037 1501.5688     0.0    0.00 09:41:27.62M
2021-11-05T12:44:08.777Z|I-OCEAN7-304-1214551|  24.00  14.004  39.835  33.036 1501.5681     0.0    0.00 09:41:32.67M
2021-11-05T12:44:13.827Z|I-OCEAN7-304-1214551|  23.90  14.004  39.834  33.035 1501.5653     0.0    0.00 09:41:37.73M
2021-11-05T12:44:18.882Z|I-OCEAN7-304-1214551|  23.91  14.004  39.834  33.036 1501.5654     0.0    0.00 09:41:42.78M
2021-11-05T12:44:23.937Z|I-OCEAN7-304-1214551|  23.91  14.004  39.835  33.036 1501.5654     0.0    0.00 09:41:47.83M
2021-11-05T12:44:28.992Z|I-OCEAN7-304-1214551|  23.94  14.004  39.835  33.037 1501.5665     0.0    0.00 09:41:52.89M
2021-11-05T12:44:34.043Z|I-OCEAN7-304-1214551|  23.95  14.004  39.835  33.037 1501.5668     0.0    0.00 09:41:57.94M
2021-11-05T12:44:39.098Z|I-OCEAN7-304-1214551|  23.95  14.004  39.825  33.027 1501.5562     0.0    0.00 09:42:03.01M
2021-11-05T12:44:44.153Z|I-OCEAN7-304-1214551|  24.00  14.004  39.823  33.025 1501.5552     0.0    0.00 09:42:08.07M
2021-11-05T12:44:49.209Z|I-OCEAN7-304-1214551|  24.00  14.004  39.821  33.023 1501.5529     0.0    0.00 09:42:13.12M
2021-11-05T12:44:54.264Z|I-OCEAN7-304-1214551|  23.94  14.004  39.818  33.021 1501.5487     0.0    0.00 09:42:18.18M
2021-11-05T12:44:59.319Z|I-OCEAN7-304-1214551|  23.94  14.004  39.815  33.018 1501.5454     0.0    0.00 09:42:23.23M