2021-11-05T12:42:02.411Z|I-OCEAN7-304-1214551|  23.90  14.004  39.770  32.977 1501.4954     0.0    0.00 09:39:26.31M
2021-11-05T12:42:07.462Z|I-OCEAN7-304-1214551|  23.90  14.004  39.769  32.976 1501.4938     0.0    0.00 09:39:31.36M
2021-11-05T12:42:12.517Z|I-OCEAN7-304-1214551|  23.90  14.003  39.769  32.976 1501.4932     0.0    0.00 09:39:36.42M
2021-11-05T12:42:17.572Z|I-OCEAN7-304-1214551|  23.90  14.003  39.768  32.975 1501.4927     0.0    0.00 09:39:41.47M
2021-11-05T12:42:22.627Z|I-OCEAN7-304-1214551|  23.90  14.003  39.768  32.975 1501.4924     0.0    0.00 09:39:46.53M
2021-11-05T12:42:27.682Z|I-OCEAN7-304-1214551|  23.94  14.004  39.768  32.974 1501.4927     0.0    0.00 09:39:51.58M
2021-11-05T12:42:32.738Z|I-OCEAN7-304-1214551|  23.93  14.004  39.766  32.973 1501.4916     0.0    0.00 09:39:56.63M
2021-11-05T12:42:37.793Z|I-OCEAN7-304-1214551|  23.93  14.004  39.764  32.971 1501.4900     0.0    0.00 09:40:01.69M
2021-11-05T12:42:42.848Z|I-OCEAN7-304-1214551|  23.94  14.004  39.763  32.970 1501.4880     0.0    0.00 09:40:06.74M
2021-11-05T12:42:47.903Z|I-OCEAN7-304-1214551|  23.95  14.004  39.762  32.969 1501.4871     0.0    0.00 09:40:11.79M
2021-11-05T12:42:52.953Z|I-OCEAN7-304-1214551|  23.90  14.004  39.761  32.968 1501.4855     0.0    0.00 09:40:16.85M
2021-11-05T12:42:58.009Z|I-OCEAN7-304-1214551|  23.84  14.004  39.760  32.967 1501.4838     0.0    0.00 09:40:21.90M