2021-11-05T12:40:01.101Z|I-OCEAN7-304-1214551|  23.89  14.003  39.797  33.002 1501.5239     0.0    0.00 09:37:25.01M
2021-11-05T12:40:06.156Z|I-OCEAN7-304-1214551|  23.88  14.004  39.783  32.988 1501.5083     0.0    0.00 09:37:30.06M
2021-11-05T12:40:11.212Z|I-OCEAN7-304-1214551|  23.88  14.004  39.782  32.988 1501.5079     0.0    0.00 09:37:35.11M
2021-11-05T12:40:16.267Z|I-OCEAN7-304-1214551|  23.88  14.004  39.782  32.987 1501.5077     0.0    0.00 09:37:40.17M
2021-11-05T12:40:21.317Z|I-OCEAN7-304-1214551|  23.90  14.004  39.781  32.987 1501.5077     0.0    0.00 09:37:45.22M
2021-11-05T12:40:26.372Z|I-OCEAN7-304-1214551|  23.88  14.004  39.781  32.986 1501.5072     0.0    0.00 09:37:50.27M
2021-11-05T12:40:31.428Z|I-OCEAN7-304-1214551|  23.87  14.004  39.781  32.986 1501.5070     0.0    0.00 09:37:55.33M
2021-11-05T12:40:36.483Z|I-OCEAN7-304-1214551|  23.88  14.004  39.780  32.985 1501.5066     0.0    0.00 09:38:00.38M
2021-11-05T12:40:41.538Z|I-OCEAN7-304-1214551|  23.90  14.005  39.779  32.984 1501.5070     0.0    0.00 09:38:05.43M
2021-11-05T12:40:46.588Z|I-OCEAN7-304-1214551|  23.89  14.005  39.779  32.984 1501.5067     0.0    0.00 09:38:10.49M
2021-11-05T12:40:51.643Z|I-OCEAN7-304-1214551|  23.89  14.005  39.779  32.984 1501.5077     0.0    0.00 09:38:15.54M
2021-11-05T12:40:56.699Z|I-OCEAN7-304-1214551|  23.89  14.005  39.779  32.983 1501.5079     0.0    0.00 09:38:20.59M