2021-11-05T12:35:02.884Z|I-OCEAN7-304-1214551|  23.82  14.004  39.933  33.126 1501.6719     0.0    0.00 09:32:26.76M
2021-11-05T12:35:07.939Z|I-OCEAN7-304-1214551|  23.75  14.004  39.930  33.124 1501.6681     0.0    0.00 09:32:31.81M
2021-11-05T12:35:12.994Z|I-OCEAN7-304-1214551|  23.75  14.004  39.928  33.122 1501.6653     0.0    0.00 09:32:36.87M
2021-11-05T12:35:18.050Z|I-OCEAN7-304-1214551|  23.75  14.004  39.925  33.119 1501.6616     0.0    0.00 09:32:41.92M
2021-11-05T12:35:23.105Z|I-OCEAN7-304-1214551|  23.82  14.004  39.923  33.118 1501.6608     0.0    0.00 09:32:47.00M
2021-11-05T12:35:28.160Z|I-OCEAN7-304-1214551|  23.77  14.004  39.922  33.116 1501.6588     0.0    0.00 09:32:52.05M
2021-11-05T12:35:33.210Z|I-OCEAN7-304-1214551|  23.82  14.004  39.920  33.115 1501.6581     0.0    0.00 09:32:57.10M
2021-11-05T12:35:38.266Z|I-OCEAN7-304-1214551|  23.82  14.004  39.919  33.114 1501.6563     0.0    0.00 09:33:02.15M
2021-11-05T12:35:43.321Z|I-OCEAN7-304-1214551|  23.81  14.004  39.917  33.112 1501.6547     0.0    0.00 09:33:07.21M
2021-11-05T12:35:48.376Z|I-OCEAN7-304-1214551|  23.83  14.004  39.915  33.110 1501.6522     0.0    0.00 09:33:12.26M
2021-11-05T12:35:53.431Z|I-OCEAN7-304-1214551|  23.83  14.004  39.912  33.107 1501.6495     0.0    0.00 09:33:17.32M
2021-11-05T12:35:58.486Z|I-OCEAN7-304-1214551|  23.82  14.004  39.909  33.105 1501.6465     0.0    0.00 09:33:22.37M