2021-11-05T12:33:01.669Z|I-OCEAN7-304-1214551|  23.80  14.006  40.342  33.505 1502.1200     0.0    0.00 09:30:25.46M
2021-11-05T12:33:06.634Z|I-OCEAN7-304-1214551|  23.80  14.006  40.270  33.438 1502.0413     0.0    0.00 09:30:30.60M
2021-11-05T12:33:11.684Z|I-OCEAN7-304-1214551|  23.73  14.006  40.209  33.381 1501.9738     0.0    0.00 09:30:35.56M
2021-11-05T12:33:16.740Z|I-OCEAN7-304-1214551|  23.71  14.005  40.178  33.353 1501.9391     0.0    0.00 09:30:40.61M
2021-11-05T12:33:21.800Z|I-OCEAN7-304-1214551|  23.71  14.005  40.158  33.334 1501.9163     0.0    0.00 09:30:45.67M
2021-11-05T12:33:26.850Z|I-OCEAN7-304-1214551|  23.69  14.005  40.131  33.309 1501.8864     0.0    0.00 09:30:50.72M
2021-11-05T12:33:31.905Z|I-OCEAN7-304-1214551|  23.71  14.005  40.094  33.275 1501.8463     0.0    0.00 09:30:55.78M
2021-11-05T12:33:36.960Z|I-OCEAN7-304-1214551|  23.82  14.005  40.058  33.242 1501.8088     0.0    0.00 09:31:00.83M
2021-11-05T12:33:42.016Z|I-OCEAN7-304-1214551|  23.73  14.005  40.036  33.222 1501.7836     0.0    0.00 09:31:05.88M
2021-11-05T12:33:47.066Z|I-OCEAN7-304-1214551|  23.71  14.005  40.026  33.213 1501.7723     0.0    0.00 09:31:10.94M
2021-11-05T12:33:52.121Z|I-OCEAN7-304-1214551|  23.79  14.005  40.025  33.211 1501.7723     0.0    0.00 09:31:16.01M
2021-11-05T12:33:57.176Z|I-OCEAN7-304-1214551|  23.75  14.005  40.023  33.209 1501.7700     0.0    0.00 09:31:21.06M