2021-11-05T12:31:00.269Z|I-OCEAN7-304-1214551|  23.71  14.005  39.799  33.002 1501.5272     0.0    0.00 09:28:24.15M
2021-11-05T12:31:05.324Z|I-OCEAN7-304-1214551|  23.71  14.006  39.798  33.001 1501.5265     0.0    0.00 09:28:29.20M
2021-11-05T12:31:10.379Z|I-OCEAN7-304-1214551|  23.75  14.005  39.797  33.000 1501.5255     0.0    0.00 09:28:34.25M
2021-11-05T12:31:15.435Z|I-OCEAN7-304-1214551|  23.67  14.005  39.795  32.999 1501.5219     0.0    0.00 09:28:39.31M
2021-11-05T12:31:20.485Z|I-OCEAN7-304-1214551|  23.68  14.005  39.793  32.997 1501.5194     0.0    0.00 09:28:44.36M
2021-11-05T12:31:25.540Z|I-OCEAN7-304-1214551|  23.71  14.005  39.791  32.995 1501.5170     0.0    0.00 09:28:49.41M
2021-11-05T12:31:30.595Z|I-OCEAN7-304-1214551|  23.68  14.005  39.801  33.005 1501.5280     0.0    0.00 09:28:54.47M
2021-11-05T12:31:35.650Z|I-OCEAN7-304-1214551|  23.75  14.005  39.827  33.029 1501.5573     0.0    0.00 09:28:59.52M
2021-11-05T12:31:40.706Z|I-OCEAN7-304-1214551|  23.77  14.005  39.836  33.036 1501.5670     0.0    0.00 09:29:04.58M
2021-11-05T12:31:45.761Z|I-OCEAN7-304-1214551|  23.71  14.005  39.837  33.037 1501.5682     0.0    0.00 09:29:09.63M
2021-11-05T12:31:50.816Z|I-OCEAN7-304-1214551|  23.69  14.006  39.838  33.038 1501.5699     0.0    0.00 09:29:14.68M
2021-11-05T12:31:55.871Z|I-OCEAN7-304-1214551|  23.74  14.006  39.839  33.039 1501.5712     0.0    0.00 09:29:19.74M