2021-11-05T12:29:04.014Z|I-OCEAN7-304-1214551|  23.69  14.004  39.781  32.987 1501.5037     0.0    0.00 09:26:27.87M
2021-11-05T12:29:09.069Z|I-OCEAN7-304-1214551|  23.68  14.004  39.781  32.987 1501.5033     0.0    0.00 09:26:32.93M
2021-11-05T12:29:14.125Z|I-OCEAN7-304-1214551|  23.68  14.003  39.781  32.987 1501.5024     0.0    0.00 09:26:38.00M
2021-11-05T12:29:19.180Z|I-OCEAN7-304-1214551|  23.70  14.004  39.780  32.986 1501.5026     0.0    0.00 09:26:43.05M
2021-11-05T12:29:24.235Z|I-OCEAN7-304-1214551|  23.60  14.004  39.780  32.986 1501.5007     0.0    0.00 09:26:48.11M
2021-11-05T12:29:29.290Z|I-OCEAN7-304-1214551|  23.71  14.004  39.786  32.991 1501.5095     0.0    0.00 09:26:53.16M
2021-11-05T12:29:34.345Z|I-OCEAN7-304-1214551|  23.71  14.004  39.787  32.992 1501.5105     0.0    0.00 09:26:58.21M
2021-11-05T12:29:39.396Z|I-OCEAN7-304-1214551|  23.64  14.004  39.788  32.993 1501.5105     0.0    0.00 09:27:03.27M
2021-11-05T12:29:44.451Z|I-OCEAN7-304-1214551|  23.64  14.004  39.788  32.993 1501.5112     0.0    0.00 09:27:08.32M
2021-11-05T12:29:49.506Z|I-OCEAN7-304-1214551|  23.71  14.004  39.788  32.993 1501.5125     0.0    0.00 09:27:13.37M
2021-11-05T12:29:54.561Z|I-OCEAN7-304-1214551|  23.72  14.004  39.788  32.993 1501.5128     0.0    0.00 09:27:18.43M
2021-11-05T12:29:59.611Z|I-OCEAN7-304-1214551|  23.72  14.005  39.788  32.992 1501.5134     0.0    0.00 09:27:23.48M