2021-11-05T12:27:02.709Z|I-OCEAN7-304-1214551| 23.69 14.004 39.757 32.964 1501.4780 0.0 0.00 09:24:26.56M 2021-11-05T12:27:07.764Z|I-OCEAN7-304-1214551| 23.69 14.004 39.737 32.946 1501.4564 0.0 0.00 09:24:31.62M 2021-11-05T12:27:12.815Z|I-OCEAN7-304-1214551| 23.72 14.004 39.735 32.944 1501.4551 0.0 0.00 09:24:36.67M 2021-11-05T12:27:17.865Z|I-OCEAN7-304-1214551| 23.72 14.004 39.734 32.942 1501.4539 0.0 0.00 09:24:41.72M 2021-11-05T12:27:22.925Z|I-OCEAN7-304-1214551| 23.72 14.004 39.732 32.941 1501.4529 0.0 0.00 09:24:46.78M 2021-11-05T12:27:27.980Z|I-OCEAN7-304-1214551| 23.64 14.005 39.732 32.940 1501.4515 0.0 0.00 09:24:51.83M 2021-11-05T12:27:33.035Z|I-OCEAN7-304-1214551| 23.70 14.005 39.732 32.940 1501.4534 0.0 0.00 09:24:56.89M 2021-11-05T12:27:38.091Z|I-OCEAN7-304-1214551| 23.66 14.005 39.886 33.083 1501.6206 0.0 0.00 09:25:01.94M 2021-11-05T12:27:43.141Z|I-OCEAN7-304-1214551| 23.72 14.005 39.909 33.104 1501.6461 0.0 0.00 09:25:07.01M 2021-11-05T12:27:48.201Z|I-OCEAN7-304-1214551| 23.67 14.005 39.901 33.097 1501.6362 0.0 0.00 09:25:12.07M 2021-11-05T12:27:53.256Z|I-OCEAN7-304-1214551| 23.67 14.005 39.869 33.068 1501.6017 0.0 0.00 09:25:17.12M 2021-11-05T12:27:58.307Z|I-OCEAN7-304-1214551| 23.73 14.005 39.847 33.047 1501.5785 0.0 0.00 09:25:22.18M