2021-11-05T12:27:02.709Z|I-OCEAN7-304-1214551|  23.69  14.004  39.757  32.964 1501.4780     0.0    0.00 09:24:26.56M
2021-11-05T12:27:07.764Z|I-OCEAN7-304-1214551|  23.69  14.004  39.737  32.946 1501.4564     0.0    0.00 09:24:31.62M
2021-11-05T12:27:12.815Z|I-OCEAN7-304-1214551|  23.72  14.004  39.735  32.944 1501.4551     0.0    0.00 09:24:36.67M
2021-11-05T12:27:17.865Z|I-OCEAN7-304-1214551|  23.72  14.004  39.734  32.942 1501.4539     0.0    0.00 09:24:41.72M
2021-11-05T12:27:22.925Z|I-OCEAN7-304-1214551|  23.72  14.004  39.732  32.941 1501.4529     0.0    0.00 09:24:46.78M
2021-11-05T12:27:27.980Z|I-OCEAN7-304-1214551|  23.64  14.005  39.732  32.940 1501.4515     0.0    0.00 09:24:51.83M
2021-11-05T12:27:33.035Z|I-OCEAN7-304-1214551|  23.70  14.005  39.732  32.940 1501.4534     0.0    0.00 09:24:56.89M
2021-11-05T12:27:38.091Z|I-OCEAN7-304-1214551|  23.66  14.005  39.886  33.083 1501.6206     0.0    0.00 09:25:01.94M
2021-11-05T12:27:43.141Z|I-OCEAN7-304-1214551|  23.72  14.005  39.909  33.104 1501.6461     0.0    0.00 09:25:07.01M
2021-11-05T12:27:48.201Z|I-OCEAN7-304-1214551|  23.67  14.005  39.901  33.097 1501.6362     0.0    0.00 09:25:12.07M
2021-11-05T12:27:53.256Z|I-OCEAN7-304-1214551|  23.67  14.005  39.869  33.068 1501.6017     0.0    0.00 09:25:17.12M
2021-11-05T12:27:58.307Z|I-OCEAN7-304-1214551|  23.73  14.005  39.847  33.047 1501.5785     0.0    0.00 09:25:22.18M