2021-11-05T12:24:00.742Z|I-OCEAN7-304-1214551| 23.62 14.006 39.776 32.980 1501.5022 0.0 0.00 09:21:24.60M 2021-11-05T12:24:05.797Z|I-OCEAN7-304-1214551| 23.62 14.006 39.775 32.979 1501.5004 0.0 0.00 09:21:29.65M 2021-11-05T12:24:10.857Z|I-OCEAN7-304-1214551| 23.62 14.006 39.773 32.978 1501.4983 0.0 0.00 09:21:34.70M 2021-11-05T12:24:15.907Z|I-OCEAN7-304-1214551| 23.59 14.005 39.771 32.976 1501.4952 0.0 0.00 09:21:39.76M 2021-11-05T12:24:20.963Z|I-OCEAN7-304-1214551| 23.64 14.005 39.770 32.975 1501.4937 0.0 0.00 09:21:44.81M 2021-11-05T12:24:26.018Z|I-OCEAN7-304-1214551| 23.66 14.005 39.767 32.973 1501.4917 0.0 0.00 09:21:49.86M 2021-11-05T12:24:31.073Z|I-OCEAN7-304-1214551| 23.62 14.005 39.765 32.970 1501.4884 0.0 0.00 09:21:54.92M 2021-11-05T12:24:36.123Z|I-OCEAN7-304-1214551| 23.56 14.005 39.762 32.968 1501.4849 0.0 0.00 09:21:59.97M 2021-11-05T12:24:41.178Z|I-OCEAN7-304-1214551| 23.51 14.005 39.761 32.967 1501.4828 0.0 0.00 09:22:05.04M 2021-11-05T12:24:46.234Z|I-OCEAN7-304-1214551| 23.52 14.005 39.760 32.966 1501.4816 0.0 0.00 09:22:10.10M 2021-11-05T12:24:51.289Z|I-OCEAN7-304-1214551| 23.53 14.005 39.758 32.965 1501.4797 0.0 0.00 09:22:15.15M 2021-11-05T12:24:56.344Z|I-OCEAN7-304-1214551| 23.53 14.005 39.757 32.963 1501.4775 0.0 0.00 09:22:20.20M