2021-11-05T12:24:00.742Z|I-OCEAN7-304-1214551|  23.62  14.006  39.776  32.980 1501.5022     0.0    0.00 09:21:24.60M
2021-11-05T12:24:05.797Z|I-OCEAN7-304-1214551|  23.62  14.006  39.775  32.979 1501.5004     0.0    0.00 09:21:29.65M
2021-11-05T12:24:10.857Z|I-OCEAN7-304-1214551|  23.62  14.006  39.773  32.978 1501.4983     0.0    0.00 09:21:34.70M
2021-11-05T12:24:15.907Z|I-OCEAN7-304-1214551|  23.59  14.005  39.771  32.976 1501.4952     0.0    0.00 09:21:39.76M
2021-11-05T12:24:20.963Z|I-OCEAN7-304-1214551|  23.64  14.005  39.770  32.975 1501.4937     0.0    0.00 09:21:44.81M
2021-11-05T12:24:26.018Z|I-OCEAN7-304-1214551|  23.66  14.005  39.767  32.973 1501.4917     0.0    0.00 09:21:49.86M
2021-11-05T12:24:31.073Z|I-OCEAN7-304-1214551|  23.62  14.005  39.765  32.970 1501.4884     0.0    0.00 09:21:54.92M
2021-11-05T12:24:36.123Z|I-OCEAN7-304-1214551|  23.56  14.005  39.762  32.968 1501.4849     0.0    0.00 09:21:59.97M
2021-11-05T12:24:41.178Z|I-OCEAN7-304-1214551|  23.51  14.005  39.761  32.967 1501.4828     0.0    0.00 09:22:05.04M
2021-11-05T12:24:46.234Z|I-OCEAN7-304-1214551|  23.52  14.005  39.760  32.966 1501.4816     0.0    0.00 09:22:10.10M
2021-11-05T12:24:51.289Z|I-OCEAN7-304-1214551|  23.53  14.005  39.758  32.965 1501.4797     0.0    0.00 09:22:15.15M
2021-11-05T12:24:56.344Z|I-OCEAN7-304-1214551|  23.53  14.005  39.757  32.963 1501.4775     0.0    0.00 09:22:20.20M